| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
11.30
|
|
2026-06-04
|
0
|
12
|
-12
|
11.30
|
|
2026-06-03
|
0
|
1
|
-1
|
11.00
|
|
2026-05-26
|
12
|
6
|
6
|
11.00
|
|
2026-05-22
|
0
|
3
|
-3
|
11.40
|
|
2026-05-20
|
0
|
7
|
-7
|
11.10
|
|
2026-05-19
|
9
|
0
|
9
|
11.10
|
|
2026-05-18
|
1
|
0
|
1
|
11.00
|
|
2026-05-14
|
0
|
3
|
-3
|
10.95
|
|
2026-05-11
|
4
|
0
|
4
|
11.60
|
|
2026-05-06
|
20
|
10
|
10
|
11.90
|
|
2026-04-30
|
3
|
17
|
-14
|
11.95
|
|
2026-04-27
|
6
|
1
|
5
|
11.20
|
|
2026-04-24
|
2
|
0
|
2
|
11.70
|
|
2026-04-21
|
10
|
13
|
-3
|
11.70
|
|
2026-04-20
|
0
|
12
|
-12
|
11.55
|
|
2026-04-17
|
10
|
0
|
10
|
11.50
|
|
2026-04-13
|
3
|
0
|
3
|
11.55
|
|
2026-04-08
|
0
|
3
|
-3
|
10.65
|
|
2026-03-24
|
3
|
0
|
3
|
11.20
|
|
2026-03-23
|
4
|
0
|
4
|
11.45
|
|
2026-03-13
|
3
|
2
|
1
|
11.65
|
|
2026-03-12
|
5
|
0
|
5
|
11.60
|
|
2026-03-11
|
0
|
8
|
-8
|
11.75
|
|
2026-03-10
|
2
|
0
|
2
|
11.75
|
|
2026-03-09
|
1
|
0
|
1
|
11.75
|
|
2026-03-05
|
2
|
1
|
1
|
12.05
|
|
2026-03-04
|
5
|
0
|
5
|
12.15
|
|
2026-03-03
|
4
|
0
|
4
|
11.45
|
|
2026-03-02
|
6
|
0
|
6
|
12.20
|
|
2026-02-25
|
2
|
19
|
-17
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
11.85
|
|
2026-02-09
|
1
|
0
|
1
|
11.55
|
|
2026-01-29
|
2
|
0
|
2
|
12.25
|
|
2026-01-28
|
1
|
0
|
1
|
12.00
|
|
2026-01-14
|
3
|
0
|
3
|
11.80
|
|
2026-01-09
|
2
|
0
|
2
|
11.80
|
|
2026-01-07
|
1
|
0
|
1
|
12.10
|
|
2026-01-05
|
3
|
0
|
3
|
12.50
|
|
2025-12-31
|
1
|
0
|
1
|
13.00
|
|
2025-12-26
|
9
|
0
|
9
|
12.90
|
|
2025-12-24
|
2
|
0
|
2
|
13.30
|
|
2025-12-22
|
4
|
0
|
4
|
13.25
|
|
2025-12-19
|
8
|
0
|
8
|
13.80
|
|
2025-12-18
|
0
|
19
|
-19
|
15.00
|
|
2025-11-26
|
2
|
0
|
2
|
12.50
|
|
2025-11-21
|
1
|
0
|
1
|
12.40
|
|
2025-11-19
|
1
|
0
|
1
|
12.55
|
|
2025-11-18
|
2
|
0
|
2
|
12.65
|
|
2025-11-17
|
1
|
0
|
1
|
12.90
|
|
2025-11-10
|
3
|
0
|
3
|
12.70
|
|
2025-10-30
|
4
|
0
|
4
|
12.90
|
|
2025-10-29
|
5
|
0
|
5
|
13.30
|
|
2025-10-28
|
6
|
0
|
6
|
13.50
|
|
2025-10-27
|
4
|
0
|
4
|
13.75
|
|
2025-09-24
|
0
|
10
|
-10
|
15.50
|
|
2025-09-16
|
0
|
1
|
-1
|
13.95
|
|
2025-09-11
|
0
|
5
|
-5
|
14.20
|
|
2025-09-10
|
3
|
0
|
3
|
13.70
|
|
2025-09-08
|
2
|
0
|
2
|
14.00
|
|
2025-09-03
|
0
|
23
|
-23
|
14.90
|
|
2025-08-29
|
7
|
0
|
7
|
13.50
|
|
2025-08-28
|
2
|
0
|
2
|
14.20
|
|
2025-08-27
|
0
|
2
|
-2
|
14.55
|
|
2025-08-26
|
1
|
0
|
1
|
14.50
|
|
2025-08-25
|
0
|
2
|
-2
|
14.70
|
|
2025-08-22
|
1
|
0
|
1
|
14.70
|
|
2025-08-21
|
0
|
1
|
-1
|
15.40
|
|
2025-08-14
|
5
|
0
|
5
|
13.90
|
|
2025-08-13
|
2
|
0
|
2
|
15.00
|
|
2025-08-12
|
4
|
1
|
3
|
14.85
|
|
2025-08-08
|
1
|
0
|
1
|
16.05
|
|
2025-08-07
|
1
|
0
|
1
|
16.30
|
|
2025-08-06
|
1
|
0
|
1
|
16.50
|
|
2025-08-05
|
1
|
1
|
0
|
17.20
|
|
2025-07-31
|
0
|
3
|
-3
|
17.20
|
|
2025-07-30
|
2
|
0
|
2
|
16.90
|
|
2025-07-28
|
0
|
1
|
-1
|
17.10
|
|
2025-07-22
|
1
|
0
|
1
|
16.40
|
|
2025-07-21
|
0
|
3
|
-3
|
17.30
|
|
2025-07-04
|
1
|
0
|
1
|
16.05
|
|
2025-06-27
|
4
|
0
|
4
|
16.00
|
|
2025-06-13
|
2
|
0
|
2
|
16.40
|
|
2025-06-09
|
1
|
0
|
1
|
16.05
|
|
2025-06-04
|
10
|
0
|
10
|
17.45
|
|
2025-04-22
|
0
|
1
|
-1
|
19.40
|
|
2025-04-16
|
1
|
0
|
1
|
17.40
|
|
2025-03-13
|
0
|
6
|
-6
|
20.15
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
3
|
0
|
3
|
19.75
|
|
2025-02-19
|
0
|
1
|
-1
|
20.80
|
|
2025-02-17
|
0
|
1
|
-1
|
21.00
|
|
2025-01-09
|
0
|
3
|
-3
|
19.00
|
|
2025-01-03
|
2
|
0
|
2
|
19.45
|
|
2024-12-24
|
8
|
0
|
8
|
20.20
|
|
2024-10-07
|
0
|
11
|
-11
|
20.45
|
|
2024-10-01
|
3
|
0
|
3
|
19.60
|
|
2024-09-24
|
1
|
0
|
1
|
20.00
|
|
2024-09-23
|
3
|
0
|
3
|
20.05
|
|
2024-09-10
|
1
|
0
|
1
|
19.65
|
|
2024-09-09
|
6
|
0
|
6
|
20.20
|
|
2024-09-06
|
0
|
9
|
-9
|
21.00
|
|
2024-08-08
|
1
|
0
|
1
|
20.00
|
|
2024-08-05
|
0
|
3
|
-3
|
20.35
|
|
2024-07-30
|
2
|
0
|
2
|
20.30
|
|
2024-07-26
|
1
|
0
|
1
|
20.40
|
|
2024-07-01
|
1
|
0
|
1
|
23.10
|
|
2024-06-19
|
1
|
0
|
1
|
22.95
|
| 合計 | 271 | 228 | 43 | |
