| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
32.00
|
|
2026-06-04
|
0
|
2
|
-2
|
32.55
|
|
2026-06-03
|
0
|
1
|
-1
|
32.50
|
|
2026-06-02
|
0
|
1
|
-1
|
32.40
|
|
2026-06-01
|
1
|
0
|
1
|
32.00
|
|
2026-05-29
|
1
|
0
|
1
|
31.75
|
|
2026-05-28
|
1
|
0
|
1
|
31.85
|
|
2026-05-27
|
1
|
1
|
0
|
31.90
|
|
2026-05-26
|
2
|
0
|
2
|
31.80
|
|
2026-05-25
|
1
|
0
|
1
|
31.85
|
|
2026-05-22
|
1
|
0
|
1
|
32.15
|
|
2026-05-20
|
0
|
1
|
-1
|
31.85
|
|
2026-05-19
|
0
|
5
|
-5
|
31.85
|
|
2026-05-14
|
0
|
2
|
-2
|
31.40
|
|
2026-05-13
|
4
|
2
|
2
|
32.55
|
|
2026-05-12
|
2
|
0
|
2
|
33.60
|
|
2026-05-07
|
0
|
2
|
-2
|
35.00
|
|
2026-05-06
|
2
|
0
|
2
|
34.55
|
|
2026-05-04
|
1
|
0
|
1
|
34.10
|
|
2026-04-30
|
1
|
0
|
1
|
34.55
|
|
2026-04-29
|
0
|
1
|
-1
|
35.15
|
|
2026-04-24
|
0
|
3
|
-3
|
34.50
|
|
2026-04-20
|
1
|
3
|
-2
|
37.00
|
|
2026-04-15
|
1
|
0
|
1
|
37.40
|
|
2026-04-14
|
2
|
0
|
2
|
37.20
|
|
2026-04-13
|
1
|
0
|
1
|
37.70
|
|
2026-04-10
|
1
|
0
|
1
|
37.90
|
|
2026-04-08
|
4
|
0
|
4
|
38.80
|
|
2026-04-07
|
8
|
0
|
8
|
40.50
|
|
2026-04-01
|
0
|
11
|
-11
|
37.75
|
|
2026-03-31
|
1
|
2
|
-1
|
34.35
|
|
2026-03-30
|
1
|
0
|
1
|
35.10
|
|
2026-03-27
|
0
|
3
|
-3
|
34.90
|
|
2026-03-26
|
1
|
0
|
1
|
35.05
|
|
2026-03-25
|
1
|
0
|
1
|
35.30
|
|
2026-03-23
|
0
|
1
|
-1
|
35.90
|
|
2026-03-20
|
0
|
2
|
-2
|
35.00
|
|
2026-03-18
|
0
|
2
|
-2
|
34.55
|
|
2026-03-17
|
1
|
0
|
1
|
34.50
|
|
2026-03-16
|
1
|
0
|
1
|
34.50
|
|
2026-03-12
|
4
|
0
|
4
|
34.80
|
|
2026-03-10
|
4
|
1
|
3
|
36.00
|
|
2026-03-09
|
0
|
5
|
-5
|
37.70
|
|
2026-03-02
|
2
|
0
|
2
|
35.85
|
|
2026-02-23
|
1
|
0
|
1
|
37.80
|
|
2026-02-09
|
6
|
1
|
5
|
38.20
|
|
2026-02-05
|
0
|
1
|
-1
|
41.70
|
|
2026-02-04
|
1
|
0
|
1
|
41.70
|
|
2026-02-03
|
0
|
4
|
-4
|
42.05
|
|
2026-02-02
|
1
|
3
|
-2
|
41.95
|
|
2026-01-30
|
1
|
1
|
0
|
42.20
|
|
2026-01-29
|
6
|
3
|
3
|
42.20
|
|
2026-01-27
|
1
|
2
|
-1
|
41.60
|
|
2026-01-26
|
1
|
0
|
1
|
40.95
|
|
2026-01-23
|
0
|
5
|
-5
|
41.20
|
|
2026-01-22
|
0
|
3
|
-3
|
40.80
|
|
2026-01-20
|
0
|
1
|
-1
|
41.30
|
|
2026-01-14
|
1
|
0
|
1
|
41.40
|
|
2026-01-13
|
3
|
0
|
3
|
41.20
|
|
2026-01-07
|
1
|
0
|
1
|
41.65
|
|
2026-01-02
|
1
|
0
|
1
|
43.00
|
|
2025-12-31
|
2
|
0
|
2
|
42.90
|
|
2025-12-29
|
1
|
0
|
1
|
44.60
|
|
2025-12-26
|
1
|
0
|
1
|
45.10
|
|
2025-12-24
|
1
|
0
|
1
|
45.35
|
|
2025-12-22
|
0
|
1
|
-1
|
46.10
|
|
2025-12-19
|
0
|
1
|
-1
|
45.40
|
|
2025-12-18
|
1
|
0
|
1
|
45.00
|
|
2025-12-09
|
2
|
0
|
2
|
46.85
|
|
2025-12-08
|
1
|
0
|
1
|
47.35
|
|
2025-12-05
|
2
|
0
|
2
|
47.75
|
|
2025-12-04
|
3
|
0
|
3
|
47.90
|
|
2025-12-03
|
2
|
0
|
2
|
48.10
|
|
2025-12-02
|
0
|
1
|
-1
|
48.45
|
|
2025-11-25
|
0
|
1
|
-1
|
47.90
|
|
2025-11-24
|
0
|
3
|
-3
|
47.90
|
|
2025-11-21
|
0
|
2
|
-2
|
48.00
|
|
2025-11-20
|
0
|
2
|
-2
|
48.00
|
|
2025-11-19
|
1
|
0
|
1
|
48.00
|
|
2025-11-10
|
1
|
0
|
1
|
48.55
|
|
2025-11-07
|
0
|
2
|
-2
|
49.00
|
|
2025-11-03
|
1
|
0
|
1
|
48.75
|
|
2025-10-31
|
1
|
0
|
1
|
49.05
|
|
2025-10-28
|
2
|
0
|
2
|
49.20
|
|
2025-10-23
|
0
|
2
|
-2
|
48.95
|
|
2025-10-21
|
4
|
0
|
4
|
46.95
|
|
2025-10-20
|
4
|
0
|
4
|
48.20
|
|
2025-10-15
|
0
|
2
|
-2
|
48.90
|
|
2025-10-14
|
0
|
2
|
-2
|
48.60
|
|
2025-10-13
|
0
|
1
|
-1
|
49.50
|
|
2025-10-09
|
0
|
5
|
-5
|
49.70
|
|
2025-10-07
|
1
|
0
|
1
|
49.70
|
|
2025-10-03
|
2
|
0
|
2
|
50.00
|
|
2025-10-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-30
|
1
|
3
|
-2
|
51.80
|
|
2025-09-26
|
0
|
4
|
-4
|
51.40
|
|
2025-09-23
|
1
|
0
|
1
|
51.90
|
|
2025-09-15
|
1
|
0
|
1
|
51.70
|
|
2025-09-09
|
2
|
0
|
2
|
51.90
|
|
2025-09-05
|
0
|
1
|
-1
|
52.80
|
|
2025-09-03
|
4
|
0
|
4
|
53.90
|
|
2025-09-02
|
1
|
3
|
-2
|
54.60
|
|
2025-09-01
|
1
|
3
|
-2
|
54.00
|
|
2025-08-29
|
0
|
2
|
-2
|
53.30
|
|
2025-08-26
|
1
|
0
|
1
|
49.45
|
|
2025-08-21
|
2
|
0
|
2
|
49.90
|
|
2025-08-20
|
1
|
0
|
1
|
49.70
|
|
2025-08-15
|
0
|
1
|
-1
|
49.70
|
|
2025-08-14
|
0
|
1
|
-1
|
50.40
|
|
2025-08-13
|
0
|
4
|
-4
|
49.80
|
|
2025-08-11
|
1
|
0
|
1
|
49.45
|
|
2025-08-07
|
0
|
1
|
-1
|
49.90
|
|
2025-08-05
|
1
|
5
|
-4
|
50.00
|
|
2025-08-04
|
0
|
1
|
-1
|
48.95
|
|
2025-08-01
|
1
|
0
|
1
|
48.95
|
|
2025-07-30
|
1
|
2
|
-1
|
49.15
|
|
2025-07-29
|
2
|
0
|
2
|
48.80
|
|
2025-07-28
|
4
|
0
|
4
|
52.60
|
|
2025-07-23
|
0
|
1
|
-1
|
52.00
|
|
2025-07-22
|
0
|
2
|
-2
|
51.80
|
|
2025-07-21
|
0
|
1
|
-1
|
52.00
|
|
2025-07-18
|
0
|
1
|
-1
|
52.60
|
|
2025-07-17
|
0
|
1
|
-1
|
52.50
|
|
2025-07-16
|
0
|
1
|
-1
|
52.60
|
|
2025-07-15
|
0
|
3
|
-3
|
52.50
|
|
2025-07-11
|
0
|
1
|
-1
|
52.30
|
|
2025-07-10
|
0
|
1
|
-1
|
52.40
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-07-04
|
0
|
1
|
-1
|
52.20
|
|
2025-07-03
|
0
|
2
|
-2
|
52.10
|
|
2025-07-02
|
0
|
1
|
-1
|
51.60
|
|
2025-07-01
|
0
|
2
|
-2
|
51.60
|
|
2025-06-26
|
0
|
2
|
-2
|
52.30
|
|
2025-06-25
|
5
|
1
|
4
|
51.40
|
|
2025-06-24
|
0
|
1
|
-1
|
51.40
|
|
2025-06-20
|
0
|
1
|
-1
|
51.60
|
|
2025-06-19
|
0
|
2
|
-2
|
51.30
|
|
2025-06-17
|
0
|
1
|
-1
|
52.60
|
|
2025-06-06
|
1
|
0
|
1
|
54.10
|
|
2025-06-05
|
0
|
1
|
-1
|
54.70
|
|
2025-06-03
|
1
|
2
|
-1
|
54.00
|
|
2025-05-28
|
1
|
0
|
1
|
54.70
|
|
2025-05-27
|
0
|
2
|
-2
|
53.80
|
|
2025-05-26
|
1
|
3
|
-2
|
54.60
|
|
2025-05-20
|
2
|
0
|
2
|
54.90
|
|
2025-05-19
|
1
|
0
|
1
|
55.40
|
|
2025-05-16
|
1
|
3
|
-2
|
56.50
|
|
2025-05-15
|
0
|
1
|
-1
|
56.20
|
|
2025-05-14
|
2
|
0
|
2
|
56.00
|
|
2025-05-13
|
0
|
1
|
-1
|
55.50
|
|
2025-05-12
|
1
|
1
|
0
|
55.30
|
|
2025-05-07
|
1
|
0
|
1
|
53.60
|
|
2025-05-06
|
1
|
0
|
1
|
53.80
|
|
2025-05-02
|
1
|
0
|
1
|
56.00
|
|
2025-04-30
|
2
|
1
|
1
|
56.40
|
|
2025-04-29
|
4
|
0
|
4
|
55.80
|
|
2025-04-28
|
1
|
0
|
1
|
54.50
|
|
2025-04-25
|
2
|
0
|
2
|
53.00
|
|
2025-04-23
|
0
|
1
|
-1
|
51.90
|
|
2025-04-21
|
0
|
2
|
-2
|
49.40
|
|
2025-04-15
|
2
|
1
|
1
|
49.90
|
|
2025-04-14
|
1
|
0
|
1
|
49.35
|
|
2025-04-10
|
2
|
6
|
-4
|
49.50
|
|
2025-04-08
|
1
|
11
|
-10
|
48.55
|
|
2025-04-07
|
6
|
0
|
6
|
49.25
|
|
2025-04-02
|
1
|
0
|
1
|
54.70
|
|
2025-04-01
|
0
|
2
|
-2
|
54.90
|
|
2025-03-31
|
3
|
6
|
-3
|
54.20
|
|
2025-03-28
|
1
|
0
|
1
|
56.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
56.50
|
|
2025-03-21
|
0
|
2
|
-2
|
55.70
|
|
2025-03-20
|
0
|
2
|
-2
|
56.30
|
|
2025-03-19
|
0
|
4
|
-4
|
55.70
|
|
2025-03-17
|
0
|
2
|
-2
|
56.80
|
|
2025-03-14
|
1
|
1
|
0
|
56.40
|
|
2025-03-13
|
1
|
3
|
-2
|
56.90
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
0
|
1
|
57.10
|
|
2025-03-10
|
8
|
0
|
8
|
57.30
|
|
2025-03-07
|
1
|
4
|
-3
|
57.10
|
|
2025-03-04
|
1
|
5
|
-4
|
58.20
|
|
2025-03-03
|
1
|
3
|
-2
|
58.20
|
|
2025-02-27
|
1
|
2
|
-1
|
58.50
|
|
2025-02-25
|
1
|
0
|
1
|
58.00
|
|
2025-02-24
|
1
|
0
|
1
|
58.20
|
|
2025-02-21
|
3
|
0
|
3
|
59.00
|
|
2025-02-19
|
2
|
0
|
2
|
58.10
|
|
2025-02-18
|
1
|
0
|
1
|
58.10
|
|
2025-02-14
|
1
|
0
|
1
|
57.70
|
|
2025-02-11
|
3
|
0
|
3
|
57.50
|
|
2025-02-10
|
3
|
0
|
3
|
57.80
|
|
2025-02-03
|
1
|
0
|
1
|
54.00
|
|
2025-01-15
|
5
|
0
|
5
|
54.20
|
|
2025-01-14
|
0
|
4
|
-4
|
53.70
|
|
2025-01-13
|
1
|
6
|
-5
|
53.50
|
|
2025-01-09
|
0
|
1
|
-1
|
55.90
|
|
2025-01-07
|
1
|
0
|
1
|
56.30
|
|
2025-01-06
|
1
|
2
|
-1
|
57.00
|
|
2025-01-03
|
1
|
0
|
1
|
56.30
|
|
2025-01-02
|
2
|
0
|
2
|
57.00
|
|
2024-12-31
|
2
|
0
|
2
|
56.60
|
|
2024-12-25
|
2
|
0
|
2
|
57.90
|
|
2024-12-24
|
1
|
0
|
1
|
57.90
|
|
2024-12-20
|
1
|
1
|
0
|
57.00
|
|
2024-12-19
|
1
|
4
|
-3
|
57.10
|
|
2024-12-18
|
1
|
1
|
0
|
57.50
|
|
2024-12-17
|
2
|
0
|
2
|
57.10
|
|
2024-12-16
|
1
|
3
|
-2
|
57.10
|
|
2024-12-12
|
1
|
0
|
1
|
59.80
|
|
2024-11-28
|
1
|
0
|
1
|
54.20
|
|
2024-11-25
|
1
|
0
|
1
|
55.10
|
|
2024-11-19
|
0
|
2
|
-2
|
54.90
|
|
2024-11-15
|
2
|
0
|
2
|
54.50
|
|
2024-11-14
|
0
|
2
|
-2
|
55.50
|
|
2024-11-13
|
1
|
0
|
1
|
56.30
|
|
2024-11-12
|
0
|
4
|
-4
|
56.70
|
|
2024-11-11
|
1
|
5
|
-4
|
56.50
|
|
2024-11-07
|
2
|
0
|
2
|
56.90
|
|
2024-11-06
|
0
|
1
|
-1
|
57.40
|
|
2024-10-29
|
1
|
2
|
-1
|
58.30
|
|
2024-10-25
|
0
|
2
|
-2
|
58.40
|
|
2024-10-22
|
4
|
0
|
4
|
59.80
|
|
2024-10-18
|
1
|
3
|
-2
|
60.10
|
|
2024-10-17
|
1
|
0
|
1
|
60.10
|
|
2024-10-14
|
1
|
4
|
-3
|
58.30
|
|
2024-10-11
|
1
|
0
|
1
|
58.50
|
|
2024-10-09
|
2
|
0
|
2
|
59.00
|
|
2024-10-08
|
2
|
0
|
2
|
58.70
|
|
2024-09-27
|
0
|
1
|
-1
|
54.20
|
|
2024-09-25
|
1
|
0
|
1
|
53.20
|
|
2024-09-23
|
3
|
0
|
3
|
53.30
|
|
2024-09-20
|
1
|
0
|
1
|
53.40
|
|
2024-09-13
|
1
|
0
|
1
|
53.10
|
|
2024-09-11
|
2
|
0
|
2
|
53.50
|
|
2024-09-05
|
2
|
0
|
2
|
53.20
|
|
2024-09-04
|
0
|
2
|
-2
|
54.00
|
|
2024-09-03
|
1
|
0
|
1
|
54.70
|
|
2024-08-30
|
1
|
0
|
1
|
55.60
|
|
2024-08-28
|
2
|
0
|
2
|
55.60
|
|
2024-08-26
|
2
|
0
|
2
|
55.00
|
|
2024-08-22
|
1
|
3
|
-2
|
54.50
|
|
2024-08-21
|
1
|
1
|
0
|
54.40
|
|
2024-08-19
|
2
|
0
|
2
|
56.50
|
|
2024-08-16
|
0
|
2
|
-2
|
55.80
|
|
2024-08-15
|
1
|
0
|
1
|
55.40
|
|
2024-08-12
|
2
|
0
|
2
|
56.30
|
|
2024-08-09
|
1
|
0
|
1
|
56.30
|
|
2024-08-08
|
1
|
1
|
0
|
55.80
|
|
2024-08-06
|
1
|
3
|
-2
|
52.20
|
|
2024-08-05
|
2
|
9
|
-7
|
53.80
|
|
2024-08-02
|
2
|
5
|
-3
|
58.60
|
|
2024-07-31
|
1
|
1
|
0
|
59.00
|
|
2024-07-26
|
1
|
4
|
-3
|
59.30
|
|
2024-07-23
|
0
|
2
|
-2
|
59.50
|
|
2024-07-22
|
0
|
4
|
-4
|
58.50
|
|
2024-07-18
|
1
|
4
|
-3
|
59.50
|
|
2024-07-17
|
1
|
0
|
1
|
59.80
|
|
2024-07-15
|
0
|
4
|
-4
|
60.20
|
|
2024-07-10
|
1
|
1
|
0
|
60.30
|
|
2024-07-09
|
1
|
2
|
-1
|
59.80
|
|
2024-07-08
|
2
|
0
|
2
|
60.50
|
|
2024-07-04
|
3
|
7
|
-4
|
61.50
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
1
|
0
|
1
|
59.70
|
|
2024-06-26
|
5
|
0
|
5
|
59.00
|
|
2024-06-25
|
0
|
2
|
-2
|
58.80
|
|
2024-06-24
|
0
|
3
|
-3
|
58.80
|
|
2024-06-20
|
5
|
0
|
5
|
58.40
|
|
2024-06-19
|
0
|
1
|
-1
|
59.10
|
|
2024-06-17
|
2
|
0
|
2
|
59.20
|
|
2024-06-13
|
0
|
2
|
-2
|
58.60
|
|
2024-06-12
|
0
|
1
|
-1
|
58.80
|
|
2024-06-11
|
0
|
4
|
-4
|
58.60
|
|
2024-06-07
|
1
|
3
|
-2
|
58.50
|
| 合計 | 311 | 362 | -51 | |
