| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
37
|
-37
|
13.00
|
|
2026-06-04
|
0
|
92
|
-92
|
13.30
|
|
2026-06-02
|
0
|
90
|
-90
|
14.25
|
|
2026-06-01
|
0
|
77
|
-77
|
13.40
|
|
2026-05-28
|
0
|
10
|
-10
|
11.50
|
|
2026-05-27
|
0
|
40
|
-40
|
11.85
|
|
2026-05-26
|
0
|
80
|
-80
|
11.85
|
|
2026-05-22
|
1
|
24
|
-23
|
11.55
|
|
2026-05-21
|
0
|
107
|
-107
|
11.80
|
|
2026-05-20
|
9
|
67
|
-58
|
11.70
|
|
2026-05-19
|
1
|
65
|
-64
|
10.70
|
|
2026-05-07
|
0
|
50
|
-50
|
10.00
|
|
2026-04-30
|
7
|
0
|
7
|
9.89
|
|
2026-04-27
|
14
|
0
|
14
|
9.60
|
|
2026-04-20
|
0
|
10
|
-10
|
10.45
|
|
2026-04-17
|
0
|
38
|
-38
|
10.15
|
|
2026-03-25
|
0
|
64
|
-64
|
10.25
|
|
2026-03-20
|
4
|
0
|
4
|
10.10
|
|
2026-02-11
|
1
|
19
|
-18
|
9.91
|
|
2026-02-09
|
0
|
7
|
-7
|
9.80
|
|
2026-02-06
|
3
|
0
|
3
|
9.75
|
|
2026-02-02
|
0
|
33
|
-33
|
9.69
|
|
2026-01-29
|
8
|
0
|
8
|
10.05
|
|
2026-01-23
|
107
|
0
|
107
|
10.15
|
|
2026-01-13
|
9
|
0
|
9
|
9.65
|
|
2025-12-19
|
10
|
0
|
10
|
9.83
|
|
2025-12-16
|
23
|
1
|
22
|
9.93
|
|
2025-12-15
|
10
|
0
|
10
|
9.53
|
|
2025-12-09
|
13
|
0
|
13
|
9.48
|
|
2025-12-08
|
2
|
0
|
2
|
9.60
|
|
2025-11-28
|
5
|
0
|
5
|
9.55
|
|
2025-11-24
|
5
|
0
|
5
|
9.21
|
|
2025-11-20
|
9
|
0
|
9
|
9.20
|
|
2025-11-19
|
12
|
0
|
12
|
9.17
|
|
2025-11-17
|
25
|
0
|
25
|
9.48
|
|
2025-11-13
|
27
|
0
|
27
|
9.60
|
|
2025-11-12
|
10
|
0
|
10
|
9.61
|
|
2025-11-11
|
2
|
0
|
2
|
9.66
|
|
2025-11-10
|
20
|
0
|
20
|
9.66
|
|
2025-11-06
|
6
|
0
|
6
|
9.97
|
|
2025-11-05
|
15
|
0
|
15
|
9.85
|
|
2025-11-03
|
20
|
0
|
20
|
10.05
|
|
2025-10-30
|
0
|
5
|
-5
|
10.00
|
|
2025-10-29
|
7
|
0
|
7
|
10.10
|
|
2025-10-14
|
0
|
24
|
-24
|
10.15
|
|
2025-09-24
|
0
|
2
|
-2
|
10.10
|
|
2025-09-17
|
4
|
0
|
4
|
10.00
|
|
2025-09-16
|
9
|
0
|
9
|
10.00
|
|
2025-09-12
|
3
|
0
|
3
|
10.05
|
|
2025-09-05
|
2
|
0
|
2
|
10.05
|
|
2025-08-22
|
0
|
7
|
-7
|
10.60
|
|
2025-08-19
|
0
|
30
|
-30
|
10.90
|
|
2025-08-12
|
50
|
0
|
50
|
9.93
|
|
2025-08-08
|
14
|
0
|
14
|
9.82
|
|
2025-08-05
|
0
|
20
|
-20
|
10.00
|
|
2025-08-04
|
20
|
0
|
20
|
10.10
|
|
2025-08-01
|
32
|
0
|
32
|
9.58
|
|
2025-07-31
|
62
|
0
|
62
|
9.23
|
|
2025-07-29
|
36
|
0
|
36
|
9.17
|
|
2025-07-28
|
37
|
0
|
37
|
9.12
|
|
2025-07-24
|
17
|
0
|
17
|
9.03
|
|
2025-07-22
|
15
|
0
|
15
|
9.03
|
|
2025-07-17
|
15
|
0
|
15
|
9.17
|
|
2025-07-16
|
25
|
0
|
25
|
9.00
|
|
2025-07-10
|
26
|
0
|
26
|
9.07
|
|
2025-07-09
|
16
|
0
|
16
|
9.07
|
|
2025-07-08
|
4
|
0
|
4
|
9.46
|
|
2025-07-03
|
43
|
0
|
43
|
9.71
|
|
2025-07-02
|
20
|
0
|
20
|
9.79
|
|
2025-07-01
|
5
|
0
|
5
|
9.86
|
|
2025-06-30
|
9
|
0
|
9
|
9.82
|
|
2025-06-12
|
6
|
0
|
6
|
9.80
|
|
2025-06-06
|
1
|
0
|
1
|
9.99
|
|
2025-05-09
|
6
|
0
|
6
|
9.03
|
|
2025-05-05
|
21
|
0
|
21
|
8.75
|
|
2025-04-30
|
9
|
5
|
4
|
8.93
|
|
2025-04-24
|
44
|
0
|
44
|
8.58
|
|
2025-04-21
|
14
|
8
|
6
|
8.73
|
|
2025-04-18
|
0
|
3
|
-3
|
8.97
|
|
2025-04-17
|
18
|
3
|
15
|
8.50
|
|
2025-04-16
|
7
|
2
|
5
|
8.43
|
|
2025-04-14
|
14
|
8
|
6
|
8.18
|
|
2025-04-11
|
8
|
0
|
8
|
8.03
|
|
2025-04-01
|
20
|
6
|
14
|
10.10
|
|
2025-03-24
|
5
|
0
|
5
|
11.10
|
|
2025-03-05
|
5
|
0
|
5
|
11.75
|
|
2025-03-04
|
41
|
0
|
41
|
11.65
|
|
2025-02-26
|
20
|
5
|
15
|
12.45
|
|
2025-02-25
|
17
|
0
|
17
|
12.45
|
|
2025-02-24
|
16
|
0
|
16
|
12.55
|
|
2025-02-21
|
25
|
5
|
20
|
12.50
|
|
2025-02-18
|
11
|
6
|
5
|
12.40
|
|
2025-02-17
|
11
|
5
|
6
|
12.50
|
|
2024-12-26
|
8
|
2
|
6
|
12.95
|
|
2024-12-09
|
0
|
125
|
-125
|
14.60
|
|
2024-12-06
|
0
|
40
|
-40
|
15.00
|
|
2024-12-05
|
0
|
20
|
-20
|
15.10
|
|
2024-12-03
|
0
|
60
|
-60
|
14.55
|
|
2024-11-29
|
0
|
53
|
-53
|
15.35
|
|
2024-11-28
|
0
|
58
|
-58
|
14.95
|
|
2024-11-27
|
0
|
92
|
-92
|
15.45
|
|
2024-11-26
|
0
|
43
|
-43
|
15.65
|
|
2024-11-19
|
5
|
60
|
-55
|
14.65
|
|
2024-11-18
|
0
|
106
|
-106
|
14.55
|
|
2024-11-15
|
0
|
66
|
-66
|
14.80
|
|
2024-11-14
|
0
|
37
|
-37
|
15.20
|
|
2024-11-12
|
0
|
71
|
-71
|
16.30
|
|
2024-10-30
|
5
|
83
|
-78
|
14.30
|
|
2024-08-26
|
5
|
1
|
4
|
12.70
|
|
2024-08-22
|
8
|
0
|
8
|
12.50
|
|
2024-08-16
|
18
|
0
|
18
|
12.90
|
|
2024-08-05
|
14
|
0
|
14
|
10.80
|
|
2024-08-02
|
11
|
0
|
11
|
12.00
|
|
2024-07-30
|
10
|
0
|
10
|
12.30
|
|
2024-07-26
|
10
|
0
|
10
|
12.50
|
|
2024-07-23
|
11
|
0
|
11
|
12.55
|
|
2024-07-22
|
15
|
0
|
15
|
12.35
|
|
2024-07-16
|
34
|
0
|
34
|
13.15
|
|
2024-07-12
|
8
|
0
|
8
|
13.85
|
|
2024-07-11
|
27
|
0
|
27
|
13.55
|
|
2024-07-10
|
30
|
0
|
30
|
13.80
|
|
2024-06-26
|
10
|
0
|
10
|
13.25
|
|
2024-06-24
|
6
|
0
|
6
|
13.30
|
|
2024-06-20
|
15
|
0
|
15
|
12.95
|
|
2024-06-18
|
15
|
0
|
15
|
13.15
|
|
2024-06-14
|
22
|
13
|
9
|
12.80
|
|
2024-06-12
|
10
|
0
|
10
|
12.90
|
| 合計 | 1465 | 1985 | -520 | |
