| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
1
|
20
|
12.75
|
|
2026-07-16
|
0
|
20
|
-20
|
13.40
|
|
2026-07-15
|
0
|
180
|
-180
|
13.45
|
|
2026-06-03
|
7
|
220
|
-213
|
15.60
|
|
2026-06-02
|
2
|
208
|
-206
|
14.20
|
|
2026-05-13
|
1
|
20
|
-19
|
11.85
|
|
2026-05-11
|
1
|
20
|
-19
|
12.15
|
|
2026-04-29
|
0
|
10
|
-10
|
12.80
|
|
2026-03-19
|
9
|
38
|
-29
|
13.40
|
|
2026-03-11
|
22
|
0
|
22
|
12.70
|
|
2026-03-05
|
15
|
0
|
15
|
12.80
|
|
2026-02-09
|
40
|
25
|
15
|
13.35
|
|
2026-02-05
|
0
|
30
|
-30
|
13.70
|
|
2025-12-19
|
1
|
10
|
-9
|
13.65
|
|
2025-12-11
|
0
|
20
|
-20
|
13.65
|
|
2025-12-10
|
0
|
30
|
-30
|
14.35
|
|
2025-12-09
|
0
|
67
|
-67
|
14.30
|
|
2025-12-04
|
0
|
30
|
-30
|
14.00
|
|
2025-12-02
|
0
|
18
|
-18
|
13.95
|
|
2025-11-26
|
0
|
23
|
-23
|
14.05
|
|
2025-11-25
|
10
|
0
|
10
|
13.65
|
|
2025-11-19
|
41
|
0
|
41
|
13.50
|
|
2025-10-20
|
10
|
0
|
10
|
12.85
|
|
2025-10-02
|
0
|
13
|
-13
|
13.25
|
|
2025-09-30
|
1
|
10
|
-9
|
13.45
|
|
2025-09-25
|
15
|
0
|
15
|
13.65
|
|
2025-09-12
|
10
|
0
|
10
|
13.70
|
|
2025-09-02
|
10
|
0
|
10
|
13.50
|
|
2025-08-28
|
10
|
0
|
10
|
13.60
|
|
2025-08-27
|
16
|
0
|
16
|
13.60
|
|
2025-08-19
|
6
|
30
|
-24
|
14.00
|
|
2025-08-18
|
11
|
92
|
-81
|
14.10
|
|
2025-08-11
|
30
|
0
|
30
|
12.95
|
|
2025-07-23
|
0
|
13
|
-13
|
13.05
|
|
2025-07-22
|
20
|
0
|
20
|
12.75
|
|
2025-07-10
|
82
|
0
|
82
|
13.10
|
|
2025-07-03
|
1
|
20
|
-19
|
13.65
|
|
2025-07-01
|
3
|
23
|
-20
|
13.50
|
|
2025-06-26
|
0
|
40
|
-40
|
13.30
|
|
2025-06-24
|
0
|
11
|
-11
|
12.75
|
|
2025-06-23
|
61
|
0
|
61
|
12.55
|
|
2025-06-20
|
41
|
0
|
41
|
12.80
|
|
2025-06-18
|
3
|
20
|
-17
|
13.25
|
|
2025-06-16
|
21
|
0
|
21
|
13.25
|
|
2025-06-13
|
30
|
5
|
25
|
13.10
|
|
2025-06-11
|
30
|
5
|
25
|
13.50
|
|
2025-06-09
|
27
|
0
|
27
|
13.10
|
|
2025-06-02
|
79
|
4
|
75
|
13.30
|
|
2025-05-22
|
2
|
63
|
-61
|
14.35
|
|
2025-05-20
|
35
|
3
|
32
|
14.05
|
|
2025-05-15
|
52
|
2
|
50
|
14.00
|
|
2025-05-05
|
0
|
172
|
-172
|
14.50
|
|
2025-05-02
|
0
|
76
|
-76
|
13.20
|
|
2025-04-17
|
20
|
2
|
18
|
11.70
|
|
2025-04-16
|
40
|
0
|
40
|
11.85
|
|
2025-04-10
|
2
|
85
|
-83
|
11.60
|
|
2025-04-08
|
50
|
0
|
50
|
11.50
|
|
2025-03-31
|
85
|
0
|
85
|
13.40
|
|
2025-03-28
|
45
|
0
|
45
|
14.00
|
|
2025-03-27
|
5
|
0
|
5
|
14.20
|
|
2025-02-18
|
28
|
0
|
28
|
14.20
|
|
2025-02-17
|
20
|
0
|
20
|
14.35
|
|
2025-02-14
|
6
|
0
|
6
|
14.30
|
|
2025-02-10
|
5
|
0
|
5
|
13.75
|
|
2025-02-05
|
40
|
1
|
39
|
13.65
|
|
2025-01-20
|
23
|
0
|
23
|
13.70
|
|
2025-01-13
|
65
|
2
|
63
|
13.20
|
|
2025-01-09
|
120
|
0
|
120
|
13.50
|
|
2025-01-08
|
41
|
0
|
41
|
13.90
|
|
2025-01-07
|
50
|
4
|
46
|
13.90
|
|
2025-01-02
|
106
|
20
|
86
|
13.90
|
|
2024-12-31
|
40
|
0
|
40
|
14.05
|
|
2024-12-30
|
53
|
1
|
52
|
14.15
|
|
2024-12-26
|
13
|
0
|
13
|
14.50
|
|
2024-12-23
|
15
|
2
|
13
|
14.45
|
|
2024-12-20
|
113
|
0
|
113
|
14.30
|
|
2024-12-19
|
50
|
0
|
50
|
14.55
|
|
2024-12-18
|
10
|
0
|
10
|
14.75
|
|
2024-12-11
|
20
|
0
|
20
|
15.10
|
|
2024-12-09
|
5
|
0
|
5
|
15.45
|
|
2024-12-02
|
0
|
5
|
-5
|
15.15
|
|
2024-11-25
|
15
|
10
|
5
|
15.30
|
|
2024-11-14
|
34
|
0
|
34
|
14.85
|
|
2024-11-13
|
23
|
1
|
22
|
15.05
|
|
2024-11-12
|
42
|
0
|
42
|
15.10
|
|
2024-11-07
|
0
|
20
|
-20
|
15.50
|
|
2024-10-30
|
6
|
0
|
6
|
15.20
|
|
2024-10-29
|
15
|
0
|
15
|
15.20
|
|
2024-10-24
|
11
|
0
|
11
|
15.30
|
|
2024-09-06
|
10
|
0
|
10
|
15.50
|
|
2024-09-04
|
25
|
0
|
25
|
15.50
|
|
2024-09-03
|
16
|
0
|
16
|
16.05
|
|
2024-08-12
|
0
|
41
|
-41
|
16.30
|
|
2024-08-07
|
0
|
30
|
-30
|
16.25
|
|
2024-07-30
|
0
|
15
|
-15
|
17.90
|
|
2024-07-29
|
0
|
27
|
-27
|
17.80
|
| 合計 | 2043 | 1838 | 205 | |
