| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
8.69
|
|
2026-07-21
|
0
|
19
|
-19
|
8.73
|
|
2026-07-20
|
0
|
3
|
-3
|
8.69
|
|
2026-07-17
|
0
|
12
|
-12
|
8.76
|
|
2026-07-16
|
0
|
4
|
-4
|
8.80
|
|
2026-07-15
|
0
|
38
|
-38
|
8.95
|
|
2026-07-14
|
0
|
7
|
-7
|
8.85
|
|
2026-07-13
|
0
|
2
|
-2
|
8.89
|
|
2026-07-09
|
0
|
12
|
-12
|
8.90
|
|
2026-07-08
|
0
|
27
|
-27
|
8.90
|
|
2026-07-07
|
0
|
9
|
-9
|
8.90
|
|
2026-07-06
|
0
|
32
|
-32
|
9.01
|
|
2026-07-02
|
0
|
12
|
-12
|
8.72
|
|
2026-07-01
|
0
|
18
|
-18
|
8.72
|
|
2026-06-30
|
0
|
59
|
-59
|
8.73
|
|
2026-06-29
|
0
|
22
|
-22
|
8.79
|
|
2026-06-26
|
0
|
7
|
-7
|
8.78
|
|
2026-06-23
|
0
|
49
|
-49
|
8.87
|
|
2026-06-22
|
0
|
17
|
-17
|
8.93
|
|
2026-06-18
|
0
|
5
|
-5
|
8.96
|
|
2026-03-23
|
25
|
0
|
25
|
8.99
|
|
2026-02-05
|
40
|
0
|
40
|
9.08
|
|
2025-10-30
|
1
|
0
|
1
|
9.64
|
|
2025-10-29
|
25
|
0
|
25
|
9.66
|
|
2025-10-17
|
42
|
0
|
42
|
9.49
|
|
2025-07-02
|
11
|
0
|
11
|
9.97
|
|
2025-07-01
|
15
|
0
|
15
|
10.05
|
|
2025-06-30
|
11
|
0
|
11
|
9.96
|
|
2025-05-29
|
5
|
0
|
5
|
10.60
|
|
2025-05-27
|
6
|
0
|
6
|
10.80
|
|
2025-05-26
|
9
|
0
|
9
|
10.85
|
|
2025-05-23
|
5
|
0
|
5
|
10.80
|
|
2025-05-21
|
14
|
0
|
14
|
10.65
|
|
2025-05-15
|
14
|
0
|
14
|
10.35
|
|
2025-05-13
|
29
|
0
|
29
|
10.40
|
|
2025-04-18
|
48
|
0
|
48
|
10.05
|
|
2025-03-21
|
29
|
0
|
29
|
11.20
|
|
2025-03-12
|
19
|
0
|
19
|
11.60
|
|
2024-12-16
|
22
|
30
|
-8
|
11.10
|
|
2024-12-06
|
12
|
0
|
12
|
11.95
|
|
2024-12-02
|
25
|
0
|
25
|
12.00
|
|
2024-11-26
|
27
|
0
|
27
|
12.25
|
|
2024-11-15
|
11
|
0
|
11
|
11.95
|
|
2024-10-24
|
6
|
0
|
6
|
10.35
|
|
2024-10-23
|
9
|
0
|
9
|
10.45
|
|
2024-10-17
|
6
|
0
|
6
|
10.70
|
|
2024-10-11
|
5
|
0
|
5
|
11.00
|
|
2024-10-08
|
4
|
0
|
4
|
11.00
|
|
2024-10-01
|
3
|
0
|
3
|
11.10
|
|
2024-09-30
|
3
|
0
|
3
|
11.25
|
| 合計 | 481 | 392 | 89 | |
