| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
15.00
|
|
2026-07-21
|
2
|
1
|
1
|
15.00
|
|
2026-07-20
|
21
|
0
|
21
|
14.65
|
|
2026-07-17
|
10
|
0
|
10
|
14.75
|
|
2026-07-16
|
1
|
1
|
0
|
15.00
|
|
2026-07-15
|
10
|
0
|
10
|
14.95
|
|
2026-07-13
|
5
|
0
|
5
|
14.80
|
|
2026-07-08
|
7
|
0
|
7
|
15.20
|
|
2026-07-07
|
3
|
0
|
3
|
14.90
|
|
2026-07-02
|
0
|
2
|
-2
|
14.15
|
|
2026-06-30
|
5
|
2
|
3
|
13.90
|
|
2026-06-29
|
6
|
1
|
5
|
13.95
|
|
2026-06-25
|
3
|
0
|
3
|
13.90
|
|
2026-06-24
|
17
|
3
|
14
|
14.10
|
|
2026-06-23
|
7
|
0
|
7
|
14.10
|
|
2026-06-22
|
4
|
0
|
4
|
14.10
|
|
2026-06-18
|
3
|
4
|
-1
|
14.10
|
|
2026-06-11
|
3
|
0
|
3
|
14.00
|
|
2026-06-10
|
1
|
0
|
1
|
13.85
|
|
2026-06-09
|
7
|
0
|
7
|
13.65
|
|
2026-06-04
|
4
|
0
|
4
|
14.10
|
|
2026-06-03
|
6
|
3
|
3
|
14.10
|
|
2026-06-02
|
4
|
1
|
3
|
13.70
|
|
2026-06-01
|
2
|
0
|
2
|
13.60
|
|
2026-05-29
|
8
|
0
|
8
|
13.60
|
|
2026-05-28
|
10
|
0
|
10
|
13.60
|
|
2026-05-25
|
27
|
0
|
27
|
13.85
|
|
2026-05-21
|
4
|
0
|
4
|
13.95
|
|
2026-05-20
|
4
|
0
|
4
|
14.30
|
|
2026-05-19
|
10
|
0
|
10
|
14.30
|
|
2026-05-18
|
52
|
0
|
52
|
14.75
|
|
2026-05-15
|
104
|
0
|
104
|
14.80
|
|
2026-04-29
|
3
|
0
|
3
|
14.60
|
|
2026-04-27
|
2
|
0
|
2
|
14.70
|
|
2026-04-23
|
1
|
1
|
0
|
14.90
|
|
2026-04-22
|
1
|
2
|
-1
|
14.85
|
|
2026-04-15
|
2
|
0
|
2
|
14.95
|
|
2026-04-14
|
5
|
0
|
5
|
14.95
|
|
2026-04-13
|
4
|
0
|
4
|
14.80
|
|
2026-04-10
|
7
|
0
|
7
|
14.80
|
|
2026-04-09
|
6
|
0
|
6
|
14.95
|
|
2026-04-08
|
2
|
13
|
-11
|
14.95
|
|
2026-04-02
|
3
|
0
|
3
|
14.80
|
|
2026-03-31
|
2
|
0
|
2
|
14.70
|
|
2026-03-30
|
1
|
0
|
1
|
14.85
|
|
2026-03-27
|
9
|
0
|
9
|
14.85
|
|
2026-03-26
|
15
|
35
|
-20
|
14.85
|
|
2026-03-24
|
3
|
0
|
3
|
15.00
|
|
2026-03-23
|
3
|
0
|
3
|
15.00
|
|
2026-03-20
|
23
|
0
|
23
|
15.25
|
|
2026-03-19
|
5
|
2
|
3
|
15.00
|
|
2026-03-18
|
3
|
0
|
3
|
15.05
|
|
2026-03-17
|
1
|
51
|
-50
|
15.05
|
|
2026-03-12
|
0
|
3
|
-3
|
14.90
|
|
2026-03-11
|
0
|
26
|
-26
|
14.75
|
|
2026-03-06
|
1
|
1
|
0
|
15.65
|
|
2026-03-05
|
2
|
0
|
2
|
15.55
|
|
2026-03-02
|
2
|
0
|
2
|
15.75
|
|
2026-02-25
|
10
|
1
|
9
|
15.90
|
|
2026-02-24
|
8
|
0
|
8
|
16.00
|
|
2026-02-09
|
2
|
3
|
-1
|
16.30
|
|
2026-02-06
|
3
|
2
|
1
|
16.25
|
|
2026-02-02
|
2
|
0
|
2
|
16.85
|
|
2026-01-30
|
7
|
0
|
7
|
16.95
|
|
2026-01-29
|
13
|
0
|
13
|
16.95
|
|
2026-01-27
|
4
|
0
|
4
|
17.20
|
|
2026-01-22
|
6
|
0
|
6
|
16.70
|
|
2026-01-20
|
2
|
0
|
2
|
17.10
|
|
2026-01-16
|
6
|
2
|
4
|
16.25
|
|
2026-01-09
|
4
|
1
|
3
|
16.30
|
|
2026-01-07
|
3
|
2
|
1
|
16.10
|
|
2026-01-02
|
1
|
0
|
1
|
16.75
|
|
2025-12-29
|
2
|
0
|
2
|
16.90
|
|
2025-12-26
|
1
|
0
|
1
|
17.05
|
|
2025-12-23
|
4
|
0
|
4
|
17.20
|
|
2025-12-19
|
1
|
0
|
1
|
17.40
|
|
2025-12-18
|
3
|
0
|
3
|
17.30
|
|
2025-12-16
|
17
|
0
|
17
|
17.05
|
|
2025-12-15
|
23
|
0
|
23
|
17.30
|
|
2025-12-12
|
1
|
0
|
1
|
17.00
|
|
2025-12-11
|
7
|
2
|
5
|
17.25
|
|
2025-12-10
|
3
|
0
|
3
|
17.25
|
|
2025-12-09
|
1
|
0
|
1
|
17.40
|
|
2025-12-05
|
0
|
3
|
-3
|
17.25
|
|
2025-12-04
|
1
|
15
|
-14
|
17.50
|
|
2025-12-02
|
1
|
0
|
1
|
17.45
|
|
2025-11-27
|
4
|
0
|
4
|
17.35
|
|
2025-11-25
|
6
|
0
|
6
|
17.55
|
|
2025-11-24
|
1
|
0
|
1
|
17.55
|
|
2025-11-21
|
7
|
0
|
7
|
17.45
|
|
2025-11-20
|
11
|
1
|
10
|
17.50
|
|
2025-11-18
|
6
|
0
|
6
|
17.30
|
|
2025-11-13
|
6
|
3
|
3
|
17.60
|
|
2025-11-12
|
10
|
0
|
10
|
17.50
|
|
2025-11-11
|
5
|
1
|
4
|
17.55
|
|
2025-11-10
|
1
|
0
|
1
|
17.25
|
|
2025-11-07
|
3
|
3
|
0
|
17.20
|
|
2025-11-06
|
4
|
2
|
2
|
17.25
|
|
2025-11-05
|
1
|
1
|
0
|
17.40
|
|
2025-11-04
|
1
|
0
|
1
|
17.30
|
|
2025-10-30
|
3
|
0
|
3
|
17.30
|
|
2025-10-29
|
3
|
0
|
3
|
17.30
|
|
2025-10-28
|
14
|
0
|
14
|
17.35
|
|
2025-10-27
|
4
|
0
|
4
|
17.20
|
|
2025-10-23
|
3
|
0
|
3
|
17.40
|
|
2025-10-16
|
24
|
0
|
24
|
17.50
|
|
2025-10-14
|
2
|
0
|
2
|
16.50
|
|
2025-10-13
|
3
|
0
|
3
|
16.85
|
|
2025-10-07
|
4
|
0
|
4
|
17.60
|
|
2025-10-03
|
3
|
16
|
-13
|
17.60
|
|
2025-10-02
|
6
|
0
|
6
|
17.55
|
|
2025-10-01
|
2
|
2
|
0
|
17.65
|
|
2025-09-30
|
1
|
0
|
1
|
17.45
|
|
2025-09-23
|
2
|
2
|
0
|
17.30
|
|
2025-09-22
|
2
|
0
|
2
|
17.30
|
|
2025-09-18
|
7
|
1
|
6
|
16.75
|
|
2025-09-16
|
9
|
0
|
9
|
16.40
|
|
2025-09-15
|
2
|
2
|
0
|
16.20
|
|
2025-09-12
|
2
|
0
|
2
|
16.20
|
|
2025-09-08
|
3
|
0
|
3
|
16.25
|
|
2025-09-04
|
1
|
1
|
0
|
16.05
|
|
2025-09-02
|
1
|
1
|
0
|
16.00
|
|
2025-08-29
|
2
|
0
|
2
|
16.00
|
|
2025-08-28
|
5
|
0
|
5
|
16.10
|
|
2025-08-27
|
1
|
1
|
0
|
16.00
|
|
2025-08-19
|
1
|
1
|
0
|
16.00
|
|
2025-08-14
|
4
|
0
|
4
|
16.00
|
|
2025-08-07
|
1
|
1
|
0
|
15.75
|
|
2025-08-04
|
0
|
2
|
-2
|
15.85
|
|
2025-08-01
|
2
|
2
|
0
|
15.70
|
|
2025-07-30
|
4
|
0
|
4
|
15.65
|
|
2025-07-09
|
1
|
1
|
0
|
15.80
|
|
2025-07-02
|
1
|
3
|
-2
|
15.90
|
|
2025-06-27
|
2
|
2
|
0
|
15.90
|
|
2025-06-25
|
1
|
0
|
1
|
15.85
|
|
2025-06-20
|
3
|
0
|
3
|
16.40
|
|
2025-06-17
|
0
|
5
|
-5
|
16.90
|
|
2025-06-12
|
1
|
0
|
1
|
17.35
|
|
2025-06-10
|
1
|
0
|
1
|
17.40
|
|
2025-06-09
|
1
|
1
|
0
|
17.75
|
|
2025-06-06
|
3
|
0
|
3
|
17.30
|
|
2025-06-03
|
1
|
0
|
1
|
17.00
|
|
2025-05-29
|
1
|
1
|
0
|
17.30
|
|
2025-05-28
|
2
|
1
|
1
|
17.00
|
|
2025-05-27
|
1
|
1
|
0
|
17.00
|
|
2025-05-16
|
4
|
1
|
3
|
17.40
|
|
2025-05-15
|
3
|
3
|
0
|
17.50
|
|
2025-05-12
|
1
|
1
|
0
|
17.45
|
|
2025-05-09
|
2
|
2
|
0
|
17.40
|
|
2025-05-08
|
2
|
2
|
0
|
17.25
|
|
2025-05-07
|
2
|
2
|
0
|
17.00
|
|
2025-05-06
|
2
|
2
|
0
|
17.15
|
|
2025-05-02
|
3
|
8
|
-5
|
17.40
|
|
2025-04-30
|
5
|
0
|
5
|
17.30
|
|
2025-04-29
|
1
|
0
|
1
|
17.15
|
|
2025-04-24
|
1
|
1
|
0
|
16.75
|
|
2025-04-22
|
3
|
3
|
0
|
16.70
|
|
2025-04-21
|
1
|
1
|
0
|
16.80
|
|
2025-04-18
|
1
|
0
|
1
|
16.80
|
|
2025-04-17
|
1
|
0
|
1
|
16.60
|
|
2025-03-10
|
3
|
0
|
3
|
21.15
|
|
2025-03-07
|
2
|
0
|
2
|
21.05
|
|
2025-03-06
|
5
|
0
|
5
|
20.95
|
|
2025-03-03
|
2
|
0
|
2
|
20.75
|
|
2025-02-25
|
8
|
5
|
3
|
20.85
|
|
2025-02-19
|
4
|
0
|
4
|
20.90
|
|
2025-02-18
|
6
|
0
|
6
|
20.90
|
|
2025-02-14
|
3
|
1
|
2
|
20.50
|
|
2025-02-11
|
2
|
0
|
2
|
20.25
|
|
2025-02-06
|
2
|
0
|
2
|
20.05
|
|
2025-01-20
|
3
|
0
|
3
|
19.95
|
|
2025-01-16
|
1
|
1
|
0
|
20.05
|
|
2024-12-24
|
4
|
0
|
4
|
20.70
|
|
2024-12-23
|
1
|
0
|
1
|
20.60
|
|
2024-12-11
|
2
|
10
|
-8
|
22.40
|
|
2024-12-06
|
2
|
0
|
2
|
22.50
|
|
2024-11-27
|
6
|
0
|
6
|
22.10
|
|
2024-11-26
|
2
|
0
|
2
|
22.45
|
|
2024-11-21
|
1
|
0
|
1
|
22.50
|
|
2024-11-20
|
1
|
0
|
1
|
22.25
|
|
2024-11-18
|
1
|
0
|
1
|
22.25
|
|
2024-11-12
|
8
|
2
|
6
|
23.20
|
|
2024-11-08
|
6
|
0
|
6
|
22.95
|
|
2024-11-07
|
2
|
0
|
2
|
22.70
|
|
2024-11-06
|
0
|
1
|
-1
|
22.60
|
|
2024-11-05
|
4
|
0
|
4
|
22.70
|
|
2024-11-04
|
4
|
0
|
4
|
22.80
|
|
2024-10-28
|
5
|
0
|
5
|
23.45
|
|
2024-10-25
|
3
|
2
|
1
|
23.65
|
|
2024-10-24
|
2
|
0
|
2
|
23.60
|
|
2024-10-23
|
2
|
0
|
2
|
23.80
|
|
2024-10-22
|
5
|
1
|
4
|
23.60
|
|
2024-10-14
|
37
|
0
|
37
|
23.45
|
|
2024-10-11
|
34
|
0
|
34
|
24.60
|
|
2024-10-08
|
25
|
4
|
21
|
24.45
|
|
2024-10-04
|
17
|
0
|
17
|
24.60
|
|
2024-10-01
|
49
|
4
|
45
|
24.80
|
|
2024-09-30
|
31
|
0
|
31
|
25.60
|
|
2024-09-27
|
20
|
0
|
20
|
25.50
|
|
2024-09-26
|
1
|
85
|
-84
|
25.20
|
|
2024-09-24
|
33
|
82
|
-49
|
26.20
|
|
2024-09-23
|
3
|
38
|
-35
|
26.55
|
|
2024-09-19
|
43
|
344
|
-301
|
27.60
|
|
2024-09-06
|
2
|
1
|
1
|
23.00
|
|
2024-09-05
|
3
|
0
|
3
|
22.50
|
|
2024-09-03
|
1
|
0
|
1
|
22.75
|
|
2024-09-02
|
6
|
0
|
6
|
22.95
|
|
2024-08-30
|
16
|
0
|
16
|
23.00
|
|
2024-08-29
|
5
|
0
|
5
|
22.90
|
|
2024-08-27
|
9
|
0
|
9
|
22.65
|
|
2024-08-26
|
10
|
0
|
10
|
22.90
|
|
2024-08-22
|
5
|
1
|
4
|
22.20
|
|
2024-08-07
|
1
|
7
|
-6
|
21.10
|
|
2024-08-06
|
35
|
21
|
14
|
20.05
|
|
2024-08-02
|
0
|
5
|
-5
|
23.00
|
|
2024-08-01
|
4
|
1
|
3
|
24.15
|
|
2024-07-26
|
2
|
0
|
2
|
23.30
|
| 合計 | 1325 | 883 | 442 | |
