點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠好 (8354) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 11.4%
10日大漲率 4.5%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
15.90
2026-07-20
0
21
-21
16.00
2026-07-17
0
12
-12
16.20
2026-07-15
0
3
-3
16.70
2026-07-13
0
5
-5
16.35
2026-07-09
0
6
-6
16.75
2026-07-08
0
12
-12
17.40
2026-07-01
0
17
-17
16.65
2026-06-29
0
1
-1
16.20
2026-06-26
0
3
-3
16.20
2026-06-25
0
4
-4
16.30
2026-06-24
0
2
-2
16.35
2026-06-23
0
8
-8
16.30
2026-06-22
0
32
-32
16.40
2026-06-18
0
6
-6
16.45
2026-05-19
2
0
2
16.05
2026-04-28
3
0
3
15.70
2026-04-27
3
0
3
16.25
2026-04-13
2
0
2
15.90
2025-10-17
13
0
13
15.80
2025-09-01
10
0
10
14.90
2025-07-23
0
0
0
15.10
2025-07-15
0
0
0
15.10
2025-07-09
0
0
0
15.00
2025-07-07
2
0
2
15.00
2025-07-02
6
0
6
15.15
2025-07-01
4
0
4
14.95
2025-06-30
7
0
7
14.95
2025-06-20
8
0
8
15.35
2025-06-16
2
0
2
15.30
2025-05-27
6
0
6
15.10
2025-05-26
5
0
5
15.15
2025-05-23
4
0
4
15.25
2025-05-22
8
0
8
15.10
2025-05-21
2
0
2
15.15
2025-05-13
20
0
20
14.95
2025-05-07
1
0
1
15.25
2025-04-23
1
0
1
14.60
2025-04-17
4
0
4
14.85
2025-04-08
5
0
5
13.75
2025-04-07
0
15
-15
13.75
2025-03-12
14
0
14
2025-02-14
6
8
-2
16.05
2025-01-08
3
0
3
14.80
2025-01-02
2
0
2
14.75
2024-12-30
4
0
4
15.05
2024-12-16
16
0
16
14.60
2024-12-06
9
0
9
16.05
2024-12-03
1
0
1
16.05
2024-12-02
33
0
33
16.00
2024-11-29
10
0
10
16.10
2024-11-28
15
0
15
16.10
2024-11-27
6
0
6
16.20
2024-11-26
14
0
14
16.35
2024-11-20
6
0
6
16.10
2024-11-15
8
0
8
16.25
2024-11-14
0
79
-79
16.25
2024-11-12
0
6
-6
16.35
2024-11-08
15
0
15
17.30
2024-10-08
10
0
10
17.70
2024-10-04
6
0
6
17.80
2024-09-09
3
0
3
17.60
2024-08-26
76
0
76
18.90
2024-08-23
124
20
104
17.90
2024-08-22
11
0
11
17.40
2024-08-08
20
260
-240
17.35
合計 530 521 9