| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
12.95
|
|
2026-07-16
|
0
|
5
|
-5
|
13.15
|
|
2026-07-15
|
0
|
3
|
-3
|
13.20
|
|
2026-07-14
|
0
|
6
|
-6
|
13.10
|
|
2026-07-13
|
0
|
1
|
-1
|
13.00
|
|
2026-07-09
|
0
|
7
|
-7
|
13.25
|
|
2026-07-08
|
0
|
15
|
-15
|
13.05
|
|
2026-07-07
|
2
|
1
|
1
|
13.05
|
|
2026-07-03
|
2
|
7
|
-5
|
13.30
|
|
2026-07-02
|
3
|
0
|
3
|
12.50
|
|
2026-06-29
|
0
|
2
|
-2
|
12.30
|
|
2026-06-26
|
0
|
2
|
-2
|
12.35
|
|
2026-06-25
|
0
|
10
|
-10
|
12.80
|
|
2026-06-24
|
0
|
5
|
-5
|
12.95
|
|
2026-06-23
|
0
|
4
|
-4
|
12.85
|
|
2026-06-18
|
0
|
23
|
-23
|
13.00
|
|
2026-06-05
|
1
|
0
|
1
|
13.30
|
|
2026-06-03
|
0
|
5
|
-5
|
13.55
|
|
2026-05-12
|
3
|
0
|
3
|
13.45
|
|
2026-05-11
|
4
|
0
|
4
|
13.90
|
|
2026-05-08
|
5
|
0
|
5
|
14.60
|
|
2026-05-07
|
4
|
0
|
4
|
15.90
|
|
2026-05-04
|
3
|
0
|
3
|
15.85
|
|
2026-04-29
|
0
|
2
|
-2
|
15.40
|
|
2026-04-27
|
2
|
0
|
2
|
15.30
|
|
2026-04-17
|
2
|
13
|
-11
|
17.80
|
|
2026-04-08
|
0
|
5
|
-5
|
13.00
|
|
2026-04-07
|
4
|
0
|
4
|
12.85
|
|
2026-04-01
|
0
|
5
|
-5
|
12.60
|
|
2026-03-23
|
0
|
3
|
-3
|
11.20
|
|
2026-03-20
|
3
|
0
|
3
|
11.20
|
|
2026-03-04
|
0
|
4
|
-4
|
11.55
|
|
2026-03-03
|
0
|
1
|
-1
|
11.80
|
|
2026-02-25
|
0
|
5
|
-5
|
12.00
|
|
2026-02-23
|
85
|
0
|
85
|
12.00
|
|
2026-01-19
|
0
|
4
|
-4
|
11.95
|
|
2026-01-12
|
0
|
5
|
-5
|
11.90
|
|
2026-01-09
|
0
|
3
|
-3
|
11.90
|
|
2025-12-03
|
0
|
3
|
-3
|
11.90
|
|
2025-12-02
|
0
|
2
|
-2
|
11.95
|
|
2025-11-28
|
0
|
5
|
-5
|
12.05
|
|
2025-11-21
|
0
|
3
|
-3
|
11.50
|
|
2025-11-19
|
0
|
3
|
-3
|
11.40
|
|
2025-11-17
|
4
|
2
|
2
|
11.60
|
|
2025-11-10
|
3
|
0
|
3
|
11.60
|
|
2025-11-05
|
0
|
1
|
-1
|
11.65
|
|
2025-11-04
|
0
|
1
|
-1
|
11.60
|
|
2025-10-30
|
1
|
6
|
-5
|
11.75
|
|
2025-10-22
|
6
|
0
|
6
|
11.90
|
|
2025-10-16
|
0
|
3
|
-3
|
11.75
|
|
2025-09-24
|
3
|
0
|
3
|
12.10
|
|
2025-09-15
|
5
|
0
|
5
|
12.35
|
|
2025-08-27
|
2
|
0
|
2
|
12.70
|
|
2025-07-18
|
3
|
0
|
3
|
12.95
|
|
2025-07-14
|
5
|
0
|
5
|
13.00
|
|
2025-07-01
|
11
|
0
|
11
|
13.40
|
|
2025-06-30
|
9
|
1
|
8
|
13.35
|
|
2025-06-27
|
4
|
1
|
3
|
13.50
|
|
2025-06-17
|
0
|
1
|
-1
|
12.70
|
|
2025-05-27
|
5
|
0
|
5
|
13.85
|
|
2025-05-23
|
11
|
0
|
11
|
13.95
|
|
2025-05-22
|
5
|
0
|
5
|
13.80
|
|
2025-05-21
|
5
|
0
|
5
|
13.95
|
|
2025-05-15
|
11
|
0
|
11
|
14.10
|
|
2025-05-13
|
22
|
0
|
22
|
13.80
|
|
2025-04-14
|
6
|
0
|
6
|
12.30
|
|
2025-04-08
|
6
|
0
|
6
|
12.35
|
|
2025-03-31
|
5
|
0
|
5
|
14.95
|
|
2025-03-21
|
21
|
1
|
20
|
16.05
|
|
2025-03-12
|
14
|
0
|
14
|
16.20
|
|
2025-02-11
|
5
|
0
|
5
|
16.75
|
|
2024-12-25
|
0
|
5
|
-5
|
16.35
|
|
2024-12-17
|
0
|
5
|
-5
|
16.35
|
|
2024-12-16
|
15
|
2
|
13
|
15.90
|
|
2024-12-11
|
0
|
1
|
-1
|
16.25
|
|
2024-11-27
|
5
|
0
|
5
|
16.80
|
|
2024-11-18
|
3
|
0
|
3
|
17.10
|
|
2024-11-15
|
8
|
0
|
8
|
17.05
|
|
2024-11-13
|
5
|
0
|
5
|
17.10
|
|
2024-11-08
|
15
|
0
|
15
|
17.20
|
|
2024-10-23
|
6
|
0
|
6
|
17.80
|
|
2024-10-21
|
3
|
0
|
3
|
17.65
|
|
2024-10-11
|
3
|
0
|
3
|
17.50
|
|
2024-10-08
|
3
|
0
|
3
|
17.60
|
|
2024-09-30
|
2
|
0
|
2
|
17.85
|
|
2024-09-26
|
2
|
1
|
1
|
17.75
|
|
2024-09-19
|
0
|
3
|
-3
|
17.40
|
|
2024-09-10
|
5
|
0
|
5
|
16.80
|
|
2024-08-26
|
3
|
0
|
3
|
18.15
|
|
2024-08-23
|
0
|
5
|
-5
|
18.05
|
|
2024-08-14
|
1
|
0
|
1
|
17.60
|
|
2024-07-30
|
3
|
0
|
3
|
18.55
|
| 合計 | 377 | 206 | 171 | |
