| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
79.00
|
|
2026-06-02
|
26
|
0
|
26
|
80.60
|
|
2026-06-01
|
0
|
29
|
-29
|
81.05
|
|
2026-05-27
|
30
|
21
|
9
|
81.00
|
|
2026-05-26
|
21
|
0
|
21
|
78.15
|
|
2026-05-21
|
0
|
50
|
-50
|
71.85
|
|
2026-05-20
|
7
|
0
|
7
|
68.40
|
|
2026-05-14
|
12
|
0
|
12
|
73.50
|
|
2026-05-12
|
25
|
0
|
25
|
74.80
|
|
2026-05-11
|
1
|
21
|
-20
|
75.05
|
|
2026-05-08
|
0
|
16
|
-16
|
73.30
|
|
2026-05-05
|
29
|
0
|
29
|
71.10
|
|
2026-05-04
|
0
|
31
|
-31
|
70.55
|
|
2026-04-30
|
10
|
0
|
10
|
67.10
|
|
2026-04-29
|
10
|
0
|
10
|
66.85
|
|
2026-04-28
|
6
|
0
|
6
|
67.25
|
|
2026-04-24
|
0
|
31
|
-31
|
66.05
|
|
2026-04-23
|
23
|
0
|
23
|
63.15
|
|
2026-04-22
|
8
|
0
|
8
|
64.00
|
|
2026-04-20
|
4
|
21
|
-17
|
61.05
|
|
2026-04-17
|
8
|
0
|
8
|
60.15
|
|
2026-04-16
|
7
|
0
|
7
|
60.25
|
|
2026-04-15
|
3
|
0
|
3
|
59.25
|
|
2026-04-14
|
2
|
0
|
2
|
57.85
|
|
2026-04-02
|
0
|
6
|
-6
|
51.00
|
|
2026-04-01
|
0
|
5
|
-5
|
52.00
|
|
2026-03-30
|
11
|
0
|
11
|
51.50
|
|
2026-03-18
|
0
|
15
|
-15
|
53.70
|
|
2026-03-16
|
14
|
31
|
-17
|
51.75
|
|
2026-03-11
|
0
|
29
|
-29
|
52.95
|
|
2026-02-25
|
30
|
0
|
30
|
55.85
|
|
2026-02-24
|
0
|
39
|
-39
|
54.70
|
|
2026-02-23
|
24
|
0
|
24
|
53.10
|
|
2026-02-09
|
0
|
81
|
-81
|
51.25
|
|
2026-02-02
|
19
|
1
|
18
|
49.40
|
|
2026-01-28
|
44
|
0
|
44
|
51.65
|
|
2026-01-26
|
11
|
0
|
11
|
50.45
|
|
2026-01-23
|
0
|
11
|
-11
|
50.15
|
|
2026-01-21
|
6
|
0
|
6
|
48.26
|
|
2026-01-16
|
0
|
13
|
-13
|
48.24
|
|
2026-01-07
|
11
|
0
|
11
|
46.80
|
|
2026-01-02
|
0
|
14
|
-14
|
45.25
|
|
2025-12-22
|
0
|
39
|
-39
|
43.50
|
|
2025-11-03
|
23
|
0
|
23
|
44.52
|
|
2025-10-31
|
5
|
0
|
5
|
44.60
|
|
2025-10-30
|
15
|
0
|
15
|
44.31
|
|
2025-10-27
|
0
|
11
|
-11
|
44.11
|
|
2025-10-22
|
11
|
0
|
11
|
43.23
|
|
2025-10-21
|
0
|
8
|
-8
|
43.46
|
|
2025-10-01
|
0
|
7
|
-7
|
40.73
|
|
2025-09-05
|
0
|
6
|
-6
|
38.14
|
|
2025-08-27
|
0
|
13
|
-13
|
38.19
|
|
2025-07-25
|
0
|
6
|
-6
|
36.59
|
|
2025-07-23
|
3
|
0
|
3
|
36.52
|
|
2025-05-21
|
0
|
15
|
-15
|
33.00
|
|
2024-12-25
|
0
|
163
|
-163
|
35.44
|
|
2024-10-23
|
164
|
0
|
164
|
35.66
|
| 合計 | 638 | 733 | -95 | |
