| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
27.20
|
|
2026-06-03
|
16
|
0
|
16
|
27.25
|
|
2026-06-02
|
10
|
0
|
10
|
27.20
|
|
2026-05-29
|
19
|
0
|
19
|
27.30
|
|
2026-05-28
|
15
|
0
|
15
|
27.35
|
|
2026-05-27
|
16
|
0
|
16
|
27.00
|
|
2026-05-26
|
1
|
0
|
1
|
27.30
|
|
2026-05-25
|
18
|
0
|
18
|
27.25
|
|
2026-05-22
|
21
|
0
|
21
|
27.45
|
|
2026-05-18
|
7
|
0
|
7
|
27.55
|
|
2026-05-15
|
1
|
0
|
1
|
27.55
|
|
2026-05-13
|
3
|
0
|
3
|
27.50
|
|
2026-05-12
|
3
|
0
|
3
|
27.40
|
|
2026-05-11
|
3
|
0
|
3
|
27.30
|
|
2026-05-07
|
13
|
0
|
13
|
27.20
|
|
2026-05-06
|
7
|
1
|
6
|
27.35
|
|
2026-05-05
|
8
|
0
|
8
|
27.30
|
|
2026-05-04
|
6
|
0
|
6
|
27.65
|
|
2026-04-13
|
7
|
0
|
7
|
28.30
|
|
2026-04-10
|
3
|
0
|
3
|
28.30
|
|
2026-04-07
|
6
|
0
|
6
|
28.00
|
|
2026-04-01
|
5
|
0
|
5
|
28.15
|
|
2026-03-31
|
16
|
0
|
16
|
28.05
|
|
2026-03-30
|
4
|
0
|
4
|
27.85
|
|
2026-03-27
|
10
|
0
|
10
|
28.00
|
|
2026-03-26
|
3
|
0
|
3
|
28.00
|
|
2026-03-25
|
5
|
0
|
5
|
27.60
|
|
2026-03-23
|
1
|
0
|
1
|
27.50
|
|
2026-03-20
|
5
|
0
|
5
|
27.20
|
|
2026-01-28
|
4
|
0
|
4
|
28.95
|
|
2026-01-26
|
10
|
0
|
10
|
29.00
|
|
2026-01-23
|
2
|
0
|
2
|
28.65
|
|
2026-01-22
|
6
|
0
|
6
|
29.00
|
|
2026-01-21
|
5
|
0
|
5
|
29.00
|
|
2026-01-20
|
3
|
0
|
3
|
29.05
|
|
2026-01-19
|
10
|
0
|
10
|
29.00
|
|
2026-01-16
|
8
|
0
|
8
|
29.00
|
|
2026-01-15
|
1
|
0
|
1
|
29.00
|
|
2026-01-14
|
3
|
0
|
3
|
28.80
|
|
2026-01-13
|
1
|
0
|
1
|
28.80
|
|
2026-01-12
|
3
|
0
|
3
|
28.70
|
|
2026-01-09
|
18
|
0
|
18
|
28.55
|
|
2026-01-07
|
1
|
0
|
1
|
28.50
|
|
2026-01-05
|
12
|
0
|
12
|
28.90
|
|
2026-01-02
|
9
|
0
|
9
|
28.90
|
|
2025-12-29
|
1
|
0
|
1
|
28.95
|
|
2025-12-24
|
3
|
0
|
3
|
28.75
|
|
2025-12-23
|
1
|
0
|
1
|
28.70
|
|
2025-12-22
|
3
|
0
|
3
|
28.70
|
|
2025-12-19
|
6
|
0
|
6
|
28.50
|
|
2025-12-18
|
5
|
0
|
5
|
28.60
|
|
2025-12-16
|
8
|
0
|
8
|
28.50
|
|
2025-12-15
|
12
|
0
|
12
|
28.50
|
|
2025-12-12
|
2
|
0
|
2
|
28.50
|
|
2025-12-11
|
11
|
0
|
11
|
28.45
|
|
2025-12-09
|
3
|
0
|
3
|
29.20
|
|
2025-12-04
|
5
|
0
|
5
|
28.85
|
|
2025-12-03
|
5
|
0
|
5
|
28.90
|
|
2025-12-02
|
1
|
0
|
1
|
28.85
|
|
2025-12-01
|
2
|
0
|
2
|
28.80
|
|
2025-11-28
|
9
|
0
|
9
|
28.60
|
|
2025-11-27
|
5
|
0
|
5
|
28.40
|
|
2025-11-26
|
9
|
0
|
9
|
28.35
|
|
2025-11-25
|
8
|
0
|
8
|
28.05
|
|
2025-11-20
|
9
|
0
|
9
|
28.20
|
|
2025-11-19
|
11
|
0
|
11
|
27.95
|
|
2025-11-17
|
6
|
0
|
6
|
28.25
|
|
2025-11-14
|
10
|
0
|
10
|
28.30
|
|
2025-11-12
|
12
|
0
|
12
|
28.20
|
|
2025-11-11
|
3
|
0
|
3
|
28.15
|
|
2025-11-10
|
8
|
0
|
8
|
28.30
|
|
2025-11-07
|
10
|
0
|
10
|
28.35
|
|
2025-11-06
|
20
|
0
|
20
|
28.25
|
|
2025-11-04
|
0
|
1
|
-1
|
28.15
|
|
2025-11-03
|
0
|
1
|
-1
|
28.30
|
|
2025-10-15
|
2
|
0
|
2
|
28.90
|
|
2025-10-14
|
42
|
0
|
42
|
28.40
|
|
2025-10-13
|
19
|
0
|
19
|
28.80
|
|
2025-10-09
|
4
|
0
|
4
|
29.40
|
|
2025-10-08
|
3
|
0
|
3
|
29.40
|
|
2025-10-07
|
42
|
0
|
42
|
29.35
|
|
2025-10-02
|
6
|
0
|
6
|
29.40
|
|
2025-10-01
|
9
|
0
|
9
|
29.50
|
|
2025-09-25
|
6
|
0
|
6
|
29.50
|
|
2025-09-24
|
4
|
0
|
4
|
29.60
|
|
2025-09-23
|
9
|
0
|
9
|
29.60
|
|
2025-09-22
|
3
|
0
|
3
|
29.60
|
|
2025-09-15
|
5
|
0
|
5
|
29.60
|
|
2025-09-10
|
17
|
0
|
17
|
29.50
|
|
2025-09-09
|
1
|
0
|
1
|
29.50
|
|
2025-09-03
|
1
|
0
|
1
|
29.70
|
|
2025-08-29
|
7
|
0
|
7
|
29.80
|
|
2025-08-28
|
5
|
0
|
5
|
29.85
|
|
2025-08-27
|
4
|
0
|
4
|
29.90
|
|
2025-08-25
|
8
|
0
|
8
|
29.60
|
|
2025-08-22
|
5
|
0
|
5
|
29.75
|
|
2025-08-20
|
1
|
0
|
1
|
29.65
|
|
2025-08-19
|
11
|
0
|
11
|
29.65
|
|
2025-08-18
|
16
|
0
|
16
|
29.70
|
|
2025-08-15
|
5
|
0
|
5
|
29.70
|
|
2025-08-14
|
35
|
0
|
35
|
29.55
|
|
2025-08-13
|
2
|
0
|
2
|
30.10
|
|
2025-08-12
|
10
|
0
|
10
|
30.00
|
|
2025-08-11
|
25
|
0
|
25
|
30.00
|
|
2025-08-08
|
15
|
0
|
15
|
30.00
|
|
2025-08-06
|
15
|
0
|
15
|
30.10
|
|
2025-08-05
|
5
|
0
|
5
|
30.10
|
|
2025-08-04
|
2
|
0
|
2
|
30.05
|
|
2025-06-23
|
9
|
0
|
9
|
30.65
|
|
2025-06-11
|
3
|
0
|
3
|
31.20
|
|
2025-05-19
|
3
|
0
|
3
|
30.40
|
|
2025-04-08
|
12
|
0
|
12
|
30.70
|
|
2025-02-11
|
0
|
0
|
0
|
33.35
|
|
2024-12-30
|
0
|
3
|
-3
|
33.65
|
|
2024-12-26
|
1
|
0
|
1
|
33.85
|
|
2024-12-24
|
56
|
0
|
56
|
33.95
|
|
2024-12-23
|
62
|
0
|
62
|
34.00
|
|
2024-12-02
|
10
|
0
|
10
|
33.85
|
|
2024-11-28
|
1
|
0
|
1
|
33.75
|
|
2024-11-27
|
6
|
0
|
6
|
33.85
|
|
2024-11-25
|
1
|
0
|
1
|
33.85
|
|
2024-11-20
|
1
|
0
|
1
|
33.60
|
|
2024-11-19
|
10
|
0
|
10
|
33.60
|
|
2024-11-12
|
20
|
0
|
20
|
33.70
|
|
2024-11-11
|
14
|
0
|
14
|
33.75
|
|
2024-11-08
|
30
|
0
|
30
|
33.60
|
|
2024-11-06
|
10
|
0
|
10
|
33.75
|
|
2024-11-05
|
22
|
0
|
22
|
33.55
|
|
2024-11-04
|
13
|
0
|
13
|
33.75
|
|
2024-10-14
|
10
|
0
|
10
|
34.25
|
|
2024-10-11
|
10
|
0
|
10
|
34.90
|
|
2024-10-09
|
10
|
0
|
10
|
35.30
|
|
2024-09-27
|
0
|
2
|
-2
|
36.30
|
|
2024-09-23
|
0
|
1
|
-1
|
36.65
|
|
2024-09-19
|
0
|
2
|
-2
|
36.85
|
|
2024-09-18
|
1
|
0
|
1
|
36.85
|
|
2024-09-10
|
4
|
0
|
4
|
35.15
|
|
2024-09-06
|
7
|
0
|
7
|
35.35
|
|
2024-09-04
|
11
|
0
|
11
|
34.70
|
|
2024-09-03
|
20
|
0
|
20
|
35.40
|
|
2024-08-28
|
21
|
4
|
17
|
35.30
|
|
2024-08-19
|
7
|
0
|
7
|
33.80
|
|
2024-08-05
|
62
|
0
|
62
|
32.50
|
|
2024-08-02
|
27
|
0
|
27
|
33.90
|
|
2024-07-31
|
19
|
1
|
18
|
33.95
|
|
2024-07-30
|
10
|
0
|
10
|
33.85
|
|
2024-07-29
|
10
|
0
|
10
|
33.90
|
|
2024-07-26
|
19
|
0
|
19
|
34.30
|
|
2024-07-22
|
30
|
0
|
30
|
34.00
|
|
2024-07-19
|
15
|
2
|
13
|
34.20
|
|
2024-07-18
|
18
|
0
|
18
|
34.40
|
|
2024-07-17
|
14
|
5
|
9
|
34.25
|
|
2024-07-16
|
10
|
0
|
10
|
34.30
|
|
2024-07-15
|
7
|
0
|
7
|
34.15
|
|
2024-07-11
|
20
|
0
|
20
|
33.90
|
|
2024-07-10
|
20
|
0
|
20
|
33.90
|
|
2024-06-25
|
20
|
0
|
20
|
32.40
|
|
2024-06-18
|
0
|
0
|
0
|
32.70
|
| 合計 | 1561 | 23 | 1538 | |
