| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
16
|
-10
|
51.60
|
|
2026-05-22
|
10
|
0
|
10
|
46.45
|
|
2026-05-21
|
18
|
0
|
18
|
46.60
|
|
2026-05-19
|
9
|
1
|
8
|
47.30
|
|
2026-05-18
|
2
|
15
|
-13
|
47.75
|
|
2026-05-11
|
12
|
0
|
12
|
45.10
|
|
2026-04-30
|
4
|
0
|
4
|
44.05
|
|
2026-04-27
|
2
|
17
|
-15
|
45.80
|
|
2026-04-24
|
3
|
15
|
-12
|
44.05
|
|
2026-04-20
|
2
|
66
|
-64
|
44.65
|
|
2026-04-13
|
11
|
0
|
11
|
44.65
|
|
2026-04-10
|
66
|
1
|
65
|
45.75
|
|
2026-04-01
|
4
|
0
|
4
|
47.00
|
|
2026-03-30
|
0
|
8
|
-8
|
48.00
|
|
2026-03-26
|
9
|
0
|
9
|
46.85
|
|
2026-03-25
|
0
|
4
|
-4
|
47.10
|
|
2026-03-23
|
0
|
6
|
-6
|
46.50
|
|
2026-03-20
|
5
|
0
|
5
|
47.00
|
|
2026-03-18
|
7
|
1
|
6
|
48.20
|
|
2026-03-10
|
11
|
0
|
11
|
49.70
|
|
2026-03-05
|
4
|
0
|
4
|
51.10
|
|
2026-03-04
|
2
|
13
|
-11
|
50.70
|
|
2026-03-03
|
0
|
22
|
-22
|
52.30
|
|
2026-03-02
|
0
|
3
|
-3
|
52.80
|
|
2026-02-25
|
8
|
0
|
8
|
53.20
|
|
2026-02-24
|
0
|
10
|
-10
|
53.80
|
|
2026-02-03
|
11
|
0
|
11
|
49.05
|
|
2025-12-18
|
0
|
6
|
-6
|
47.55
|
|
2025-12-12
|
0
|
7
|
-7
|
48.20
|
|
2025-12-01
|
0
|
3
|
-3
|
48.50
|
|
2025-11-26
|
0
|
5
|
-5
|
47.80
|
|
2025-11-13
|
2
|
9
|
-7
|
48.95
|
|
2025-11-10
|
5
|
1
|
4
|
49.70
|
|
2025-11-07
|
0
|
4
|
-4
|
50.30
|
|
2025-11-04
|
1
|
5
|
-4
|
51.90
|
|
2025-11-03
|
1
|
5
|
-4
|
51.20
|
|
2025-10-28
|
7
|
0
|
7
|
52.10
|
|
2025-10-27
|
6
|
0
|
6
|
52.60
|
|
2025-10-03
|
0
|
9
|
-9
|
55.70
|
|
2025-10-02
|
1
|
11
|
-10
|
55.50
|
|
2025-10-01
|
0
|
4
|
-4
|
55.30
|
|
2025-09-24
|
0
|
3
|
-3
|
56.40
|
|
2025-09-18
|
0
|
6
|
-6
|
57.60
|
|
2025-09-01
|
0
|
8
|
-8
|
54.10
|
|
2025-08-21
|
12
|
0
|
12
|
53.60
|
|
2025-08-20
|
14
|
0
|
14
|
53.60
|
|
2025-08-19
|
13
|
0
|
13
|
54.80
|
|
2025-08-13
|
10
|
0
|
10
|
56.30
|
|
2025-07-28
|
6
|
0
|
6
|
60.30
|
|
2025-05-23
|
0
|
6
|
-6
|
64.20
|
|
2025-04-28
|
0
|
5
|
-5
|
68.60
|
|
2025-04-22
|
5
|
0
|
5
|
66.80
|
|
2025-03-10
|
0
|
25
|
-25
|
64.90
|
|
2025-02-04
|
0
|
19
|
-19
|
52.40
|
|
2025-02-03
|
0
|
7
|
-7
|
52.60
|
|
2025-01-16
|
11
|
1
|
10
|
51.60
|
|
2025-01-09
|
0
|
8
|
-8
|
52.70
|
|
2025-01-08
|
0
|
5
|
-5
|
53.10
|
|
2025-01-02
|
0
|
8
|
-8
|
54.40
|
|
2024-12-31
|
2
|
10
|
-8
|
55.40
|
|
2024-12-20
|
0
|
10
|
-10
|
54.30
|
|
2024-12-17
|
0
|
12
|
-12
|
54.10
|
|
2024-12-11
|
0
|
11
|
-11
|
53.80
|
|
2024-12-02
|
0
|
7
|
-7
|
51.10
|
|
2024-11-29
|
0
|
2
|
-2
|
49.90
|
|
2024-11-22
|
5
|
0
|
5
|
50.90
|
|
2024-11-14
|
0
|
7
|
-7
|
49.95
|
|
2024-11-12
|
0
|
30
|
-30
|
50.10
|
|
2024-10-30
|
3
|
0
|
3
|
46.30
|
|
2024-10-28
|
5
|
0
|
5
|
46.20
|
|
2024-10-25
|
2
|
0
|
2
|
47.00
|
|
2024-10-22
|
0
|
3
|
-3
|
47.10
|
|
2024-10-21
|
4
|
0
|
4
|
46.95
|
|
2024-10-18
|
0
|
30
|
-30
|
47.00
|
|
2024-10-17
|
1
|
3
|
-2
|
46.40
|
|
2024-10-16
|
0
|
8
|
-8
|
46.00
|
|
2024-10-11
|
4
|
0
|
4
|
45.65
|
|
2024-10-01
|
2
|
0
|
2
|
47.40
|
|
2024-09-30
|
0
|
2
|
-2
|
47.40
|
|
2024-09-27
|
8
|
0
|
8
|
47.45
|
|
2024-09-26
|
4
|
0
|
4
|
47.55
|
|
2024-09-24
|
6
|
0
|
6
|
47.70
|
|
2024-09-23
|
21
|
0
|
21
|
47.80
|
|
2024-09-19
|
5
|
0
|
5
|
47.60
|
|
2024-09-13
|
2
|
0
|
2
|
47.15
|
|
2024-09-04
|
0
|
32
|
-32
|
47.30
|
|
2024-09-03
|
6
|
0
|
6
|
48.40
|
|
2024-08-14
|
0
|
5
|
-5
|
49.00
|
|
2024-07-29
|
13
|
0
|
13
|
51.70
|
|
2024-07-26
|
1
|
10
|
-9
|
53.70
|
|
2024-06-17
|
0
|
4
|
-4
|
46.95
|
| 合計 | 394 | 554 | -160 | |
