| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.35
|
|
2026-06-04
|
2
|
0
|
2
|
16.30
|
|
2026-06-03
|
7
|
0
|
7
|
15.95
|
|
2026-06-02
|
3
|
0
|
3
|
15.95
|
|
2026-06-01
|
6
|
0
|
6
|
16.10
|
|
2026-05-29
|
1
|
0
|
1
|
16.10
|
|
2026-05-28
|
3
|
0
|
3
|
16.05
|
|
2026-05-22
|
1
|
0
|
1
|
15.70
|
|
2026-05-20
|
4
|
0
|
4
|
15.35
|
|
2026-05-14
|
0
|
0
|
0
|
15.00
|
|
2026-05-13
|
3
|
2
|
1
|
15.00
|
|
2026-05-12
|
3
|
0
|
3
|
15.10
|
|
2026-05-07
|
2
|
0
|
2
|
15.10
|
|
2026-05-06
|
5
|
0
|
5
|
15.00
|
|
2026-05-05
|
4
|
0
|
4
|
15.55
|
|
2026-04-30
|
2
|
0
|
2
|
15.40
|
|
2026-04-29
|
9
|
0
|
9
|
15.60
|
|
2026-04-27
|
9
|
0
|
9
|
15.35
|
|
2026-04-24
|
6
|
0
|
6
|
16.05
|
|
2026-04-21
|
4
|
0
|
4
|
16.30
|
|
2026-04-16
|
3
|
0
|
3
|
16.65
|
|
2026-04-15
|
2
|
0
|
2
|
16.55
|
|
2026-04-14
|
1
|
0
|
1
|
16.70
|
|
2026-04-13
|
1
|
0
|
1
|
16.55
|
|
2026-03-09
|
3
|
0
|
3
|
16.60
|
|
2026-03-04
|
1
|
0
|
1
|
16.50
|
|
2026-03-03
|
3
|
0
|
3
|
16.65
|
|
2026-02-25
|
7
|
0
|
7
|
16.80
|
|
2026-02-24
|
1
|
4
|
-3
|
16.80
|
|
2026-02-04
|
5
|
0
|
5
|
16.85
|
|
2026-01-29
|
0
|
5
|
-5
|
17.45
|
|
2026-01-27
|
10
|
0
|
10
|
17.85
|
|
2026-01-23
|
0
|
3
|
-3
|
17.70
|
|
2026-01-22
|
0
|
7
|
-7
|
17.70
|
|
2026-01-16
|
2
|
0
|
2
|
17.40
|
|
2026-01-12
|
3
|
0
|
3
|
16.85
|
|
2026-01-07
|
1
|
0
|
1
|
17.10
|
|
2026-01-05
|
5
|
0
|
5
|
16.85
|
|
2025-12-31
|
2
|
0
|
2
|
17.10
|
|
2025-12-30
|
2
|
0
|
2
|
17.00
|
|
2025-12-22
|
3
|
0
|
3
|
17.35
|
|
2025-12-17
|
3
|
0
|
3
|
18.80
|
|
2025-12-16
|
6
|
0
|
6
|
18.60
|
|
2025-12-15
|
1
|
0
|
1
|
19.70
|
|
2025-11-12
|
1
|
0
|
1
|
18.50
|
|
2025-11-10
|
6
|
0
|
6
|
18.75
|
|
2025-11-07
|
1
|
0
|
1
|
19.20
|
|
2025-11-06
|
1
|
0
|
1
|
19.30
|
|
2025-10-30
|
1
|
0
|
1
|
19.80
|
|
2025-10-29
|
1
|
0
|
1
|
19.80
|
|
2025-10-28
|
1
|
0
|
1
|
19.75
|
|
2025-10-27
|
2
|
0
|
2
|
19.90
|
|
2025-10-03
|
1
|
0
|
1
|
20.15
|
|
2025-10-01
|
1
|
0
|
1
|
20.15
|
|
2025-09-30
|
1
|
0
|
1
|
20.15
|
|
2025-09-11
|
1
|
0
|
1
|
20.40
|
|
2025-09-10
|
2
|
0
|
2
|
20.55
|
|
2025-08-29
|
1
|
0
|
1
|
20.80
|
|
2025-08-25
|
1
|
0
|
1
|
20.70
|
|
2025-08-22
|
1
|
0
|
1
|
21.25
|
|
2025-08-15
|
1
|
0
|
1
|
21.00
|
|
2025-08-14
|
1
|
0
|
1
|
21.00
|
|
2025-08-13
|
2
|
0
|
2
|
20.95
|
|
2025-08-11
|
2
|
0
|
2
|
21.50
|
|
2025-08-08
|
1
|
0
|
1
|
22.75
|
|
2025-08-06
|
1
|
0
|
1
|
23.25
|
|
2025-08-05
|
1
|
0
|
1
|
23.25
|
|
2025-07-31
|
2
|
0
|
2
|
23.50
|
|
2025-07-28
|
1
|
0
|
1
|
23.20
|
|
2025-07-16
|
1
|
0
|
1
|
22.60
|
|
2025-07-15
|
1
|
0
|
1
|
22.85
|
|
2025-05-14
|
1
|
0
|
1
|
24.00
|
|
2025-05-07
|
1
|
0
|
1
|
24.20
|
|
2025-05-06
|
1
|
0
|
1
|
24.60
|
|
2025-05-02
|
1
|
0
|
1
|
24.50
|
|
2025-04-30
|
1
|
0
|
1
|
25.10
|
|
2025-04-29
|
1
|
0
|
1
|
25.20
|
|
2025-03-31
|
4
|
0
|
4
|
26.40
|
|
2025-03-18
|
2
|
0
|
2
|
28.00
|
|
2025-03-13
|
1
|
0
|
1
|
27.90
|
|
2025-01-22
|
2
|
0
|
2
|
28.10
|
|
2025-01-20
|
0
|
2
|
-2
|
27.65
|
|
2025-01-09
|
2
|
1
|
1
|
27.30
|
|
2025-01-08
|
3
|
1
|
2
|
27.65
|
|
2024-12-23
|
6
|
0
|
6
|
28.05
|
|
2024-12-16
|
2
|
0
|
2
|
30.25
|
|
2024-12-09
|
3
|
0
|
3
|
30.90
|
|
2024-10-24
|
5
|
0
|
5
|
31.80
|
|
2024-09-13
|
2
|
0
|
2
|
33.45
|
|
2024-09-06
|
13
|
0
|
13
|
32.15
|
|
2024-09-04
|
5
|
2
|
3
|
34.20
|
|
2024-09-03
|
2
|
0
|
2
|
35.20
|
|
2024-08-28
|
3
|
0
|
3
|
34.80
|
|
2024-08-27
|
7
|
1
|
6
|
35.30
|
|
2024-08-26
|
2
|
0
|
2
|
35.80
|
|
2024-08-23
|
6
|
0
|
6
|
36.00
|
|
2024-07-17
|
2
|
0
|
2
|
43.75
|
|
2024-07-12
|
2
|
0
|
2
|
45.10
|
|
2024-07-01
|
1
|
0
|
1
|
45.50
|
|
2024-06-19
|
2
|
0
|
2
|
48.60
|
| 合計 | 260 | 28 | 232 | |
