| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
57.60
|
|
2026-06-02
|
0
|
4
|
-4
|
61.20
|
|
2026-06-01
|
4
|
0
|
4
|
59.80
|
|
2026-05-28
|
0
|
3
|
-3
|
57.80
|
|
2026-05-27
|
1
|
0
|
1
|
57.70
|
|
2026-05-26
|
2
|
0
|
2
|
57.60
|
|
2026-05-20
|
1
|
0
|
1
|
57.30
|
|
2026-04-23
|
1
|
6
|
-5
|
51.60
|
|
2026-04-15
|
0
|
2
|
-2
|
53.80
|
|
2026-04-13
|
0
|
5
|
-5
|
55.50
|
|
2026-04-09
|
5
|
0
|
5
|
55.00
|
|
2026-03-20
|
0
|
20
|
-20
|
57.70
|
|
2026-03-19
|
0
|
2
|
-2
|
58.50
|
|
2026-02-11
|
2
|
0
|
2
|
56.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-01-23
|
0
|
2
|
-2
|
57.10
|
|
2026-01-13
|
0
|
1
|
-1
|
59.60
|
|
2025-12-30
|
2
|
0
|
2
|
61.30
|
|
2025-12-26
|
0
|
1
|
-1
|
61.80
|
|
2025-12-23
|
2
|
0
|
2
|
61.80
|
|
2025-12-22
|
4
|
0
|
4
|
62.10
|
|
2025-12-15
|
2
|
0
|
2
|
62.30
|
|
2025-12-12
|
4
|
0
|
4
|
63.30
|
|
2025-12-09
|
5
|
0
|
5
|
66.10
|
|
2025-12-04
|
3
|
0
|
3
|
62.10
|
|
2025-11-25
|
4
|
3
|
1
|
60.30
|
|
2025-11-24
|
0
|
9
|
-9
|
60.50
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-13
|
0
|
2
|
-2
|
60.70
|
|
2025-11-12
|
2
|
0
|
2
|
62.40
|
|
2025-11-05
|
4
|
0
|
4
|
62.30
|
|
2025-11-04
|
2
|
0
|
2
|
64.40
|
|
2025-10-13
|
0
|
22
|
-22
|
67.90
|
|
2025-10-09
|
0
|
18
|
-18
|
64.80
|
|
2025-10-03
|
5
|
2
|
3
|
64.00
|
|
2025-10-01
|
7
|
2
|
5
|
64.00
|
|
2025-09-30
|
2
|
55
|
-53
|
64.30
|
|
2025-09-26
|
0
|
6
|
-6
|
64.90
|
|
2025-09-25
|
2
|
6
|
-4
|
65.90
|
|
2025-09-23
|
3
|
0
|
3
|
66.20
|
|
2025-09-22
|
3
|
0
|
3
|
66.50
|
|
2025-09-19
|
3
|
0
|
3
|
68.10
|
|
2025-09-17
|
0
|
7
|
-7
|
69.00
|
|
2025-09-15
|
2
|
0
|
2
|
67.00
|
|
2025-09-12
|
5
|
10
|
-5
|
67.50
|
|
2025-09-11
|
10
|
0
|
10
|
68.30
|
|
2025-09-10
|
0
|
3
|
-3
|
68.20
|
|
2025-09-09
|
0
|
7
|
-7
|
68.00
|
|
2025-09-03
|
3
|
11
|
-8
|
64.80
|
|
2025-09-02
|
5
|
0
|
5
|
65.20
|
|
2025-09-01
|
0
|
30
|
-30
|
65.70
|
|
2025-08-28
|
5
|
0
|
5
|
63.90
|
|
2025-08-26
|
5
|
0
|
5
|
65.30
|
|
2025-08-22
|
20
|
28
|
-8
|
67.60
|
|
2025-08-18
|
6
|
0
|
6
|
63.90
|
|
2025-08-13
|
7
|
2
|
5
|
65.80
|
|
2025-08-12
|
6
|
0
|
6
|
67.60
|
|
2025-08-08
|
10
|
0
|
10
|
67.30
|
|
2025-07-23
|
5
|
0
|
5
|
77.20
|
|
2025-06-24
|
0
|
3
|
-3
|
68.50
|
|
2025-06-20
|
0
|
2
|
-2
|
68.30
|
|
2025-06-19
|
3
|
0
|
3
|
68.30
|
|
2025-06-06
|
0
|
4
|
-4
|
71.70
|
|
2025-06-05
|
4
|
0
|
4
|
71.10
|
|
2025-06-03
|
10
|
0
|
10
|
71.20
|
|
2025-06-02
|
3
|
1
|
2
|
71.60
|
|
2025-05-29
|
0
|
2
|
-2
|
71.20
|
|
2025-05-27
|
0
|
5
|
-5
|
71.00
|
|
2025-05-23
|
7
|
0
|
7
|
71.40
|
|
2025-05-22
|
0
|
5
|
-5
|
71.40
|
|
2025-05-21
|
1
|
0
|
1
|
70.20
|
|
2025-05-16
|
0
|
4
|
-4
|
70.10
|
|
2025-05-14
|
0
|
6
|
-6
|
70.60
|
|
2025-05-12
|
0
|
7
|
-7
|
71.70
|
|
2025-05-08
|
10
|
0
|
10
|
72.80
|
|
2025-05-07
|
7
|
0
|
7
|
71.70
|
|
2025-05-05
|
0
|
9
|
-9
|
70.90
|
|
2025-05-02
|
7
|
4
|
3
|
73.10
|
|
2025-04-30
|
5
|
0
|
5
|
72.10
|
|
2025-04-25
|
1
|
5
|
-4
|
70.50
|
|
2025-04-22
|
4
|
0
|
4
|
70.50
|
|
2025-04-18
|
7
|
3
|
4
|
71.50
|
|
2025-04-10
|
0
|
7
|
-7
|
68.20
|
|
2025-04-02
|
3
|
8
|
-5
|
72.60
|
|
2025-03-17
|
0
|
13
|
-13
|
71.40
|
|
2025-03-14
|
10
|
0
|
10
|
71.20
|
|
2025-03-07
|
0
|
5
|
-5
|
80.80
|
|
2025-03-04
|
0
|
6
|
-6
|
81.40
|
|
2025-03-03
|
0
|
9
|
-9
|
81.70
|
|
2025-02-24
|
6
|
1
|
5
|
83.40
|
|
2025-02-19
|
9
|
0
|
9
|
82.40
|
|
2025-02-18
|
10
|
0
|
10
|
82.00
|
|
2025-02-17
|
10
|
0
|
10
|
81.90
|
|
2025-02-11
|
1
|
28
|
-27
|
87.20
|
|
2025-02-10
|
10
|
5
|
5
|
83.10
|
|
2025-02-06
|
5
|
0
|
5
|
82.90
|
|
2025-02-05
|
0
|
5
|
-5
|
83.00
|
|
2025-02-03
|
15
|
5
|
10
|
82.70
|
|
2025-01-21
|
10
|
0
|
10
|
81.20
|
|
2025-01-15
|
0
|
13
|
-13
|
83.20
|
|
2025-01-02
|
6
|
45
|
-39
|
82.90
|
|
2024-12-23
|
6
|
0
|
6
|
90.20
|
|
2024-12-20
|
38
|
0
|
38
|
90.00
|
|
2024-12-19
|
1
|
19
|
-18
|
91.40
|
|
2024-12-18
|
3
|
46
|
-43
|
89.40
|
|
2024-12-17
|
65
|
5
|
60
|
83.40
|
|
2024-12-16
|
22
|
2
|
20
|
90.40
|
|
2024-12-12
|
9
|
42
|
-33
|
92.90
|
|
2024-12-09
|
41
|
13
|
28
|
89.80
|
|
2024-12-05
|
2
|
16
|
-14
|
85.00
|
|
2024-11-29
|
0
|
12
|
-12
|
80.80
|
|
2024-11-26
|
6
|
15
|
-9
|
81.40
|
|
2024-11-25
|
2
|
15
|
-13
|
83.20
|
|
2024-11-19
|
20
|
0
|
20
|
80.10
|
|
2024-11-18
|
0
|
23
|
-23
|
78.80
|
|
2024-11-14
|
17
|
1
|
16
|
80.40
|
|
2024-11-13
|
1
|
14
|
-13
|
78.70
|
|
2024-11-12
|
20
|
0
|
20
|
78.60
|
|
2024-11-08
|
8
|
17
|
-9
|
79.10
|
|
2024-11-07
|
0
|
6
|
-6
|
76.50
|
|
2024-10-28
|
9
|
0
|
9
|
77.00
|
|
2024-10-25
|
9
|
0
|
9
|
75.70
|
|
2024-10-11
|
19
|
2
|
17
|
71.50
|
|
2024-10-09
|
4
|
15
|
-11
|
70.60
|
|
2024-10-07
|
31
|
0
|
31
|
74.50
|
|
2024-10-01
|
61
|
15
|
46
|
69.90
|
|
2024-09-23
|
0
|
5
|
-5
|
64.20
|
|
2024-09-10
|
1
|
9
|
-8
|
62.60
|
|
2024-09-09
|
0
|
2
|
-2
|
64.70
|
|
2024-09-06
|
4
|
10
|
-6
|
66.10
|
|
2024-09-05
|
1
|
6
|
-5
|
66.80
|
|
2024-09-02
|
14
|
1
|
13
|
69.50
|
|
2024-08-28
|
7
|
1
|
6
|
67.00
|
|
2024-08-26
|
2
|
0
|
2
|
66.00
|
|
2024-08-16
|
0
|
4
|
-4
|
65.50
|
|
2024-08-14
|
6
|
13
|
-7
|
65.00
|
|
2024-08-12
|
0
|
3
|
-3
|
66.70
|
|
2024-08-09
|
8
|
0
|
8
|
66.50
|
|
2024-08-08
|
4
|
1
|
3
|
65.70
|
|
2024-08-07
|
4
|
3
|
1
|
65.00
|
|
2024-08-02
|
3
|
0
|
3
|
67.00
|
|
2024-07-23
|
0
|
11
|
-11
|
67.80
|
|
2024-07-22
|
0
|
4
|
-4
|
67.00
|
|
2024-07-17
|
6
|
10
|
-4
|
66.70
|
|
2024-07-16
|
6
|
22
|
-16
|
66.80
|
|
2024-07-10
|
8
|
1
|
7
|
69.00
|
|
2024-07-09
|
7
|
33
|
-26
|
68.60
|
|
2024-07-08
|
15
|
3
|
12
|
68.60
|
|
2024-07-05
|
34
|
2
|
32
|
68.10
|
|
2024-07-04
|
7
|
2
|
5
|
65.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-26
|
0
|
15
|
-15
|
60.90
|
|
2024-06-25
|
1
|
6
|
-5
|
62.10
|
|
2024-06-24
|
1
|
8
|
-7
|
63.20
|
|
2024-06-21
|
13
|
3
|
10
|
62.90
|
|
2024-06-19
|
0
|
8
|
-8
|
63.10
|
|
2024-06-18
|
6
|
0
|
6
|
63.60
|
|
2024-06-14
|
1
|
10
|
-9
|
64.50
|
|
2024-06-12
|
0
|
5
|
-5
|
64.30
|
|
2024-06-07
|
6
|
1
|
5
|
65.10
|
| 合計 | 896 | 961 | -65 | |
