| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
8
|
10
|
189.00
|
|
2026-07-14
|
21
|
4
|
17
|
199.50
|
|
2026-05-28
|
0
|
22
|
-22
|
189.00
|
|
2026-05-04
|
18
|
3
|
15
|
226.50
|
|
2026-03-31
|
18
|
5
|
13
|
207.00
|
|
2026-03-04
|
10
|
44
|
-34
|
255.00
|
|
2026-02-09
|
92
|
76
|
16
|
334.00
|
|
2026-02-05
|
38
|
21
|
17
|
350.00
|
|
2026-02-03
|
41
|
59
|
-18
|
362.00
|
|
2026-02-02
|
42
|
20
|
22
|
354.50
|
|
2026-01-28
|
51
|
33
|
18
|
346.00
|
|
2026-01-23
|
12
|
59
|
-47
|
322.00
|
|
2026-01-19
|
81
|
13
|
68
|
319.50
|
|
2026-01-12
|
27
|
0
|
27
|
285.50
|
|
2025-12-26
|
2
|
11
|
-9
|
278.50
|
|
2025-11-24
|
8
|
47
|
-39
|
293.00
|
|
2025-11-20
|
1
|
18
|
-17
|
284.50
|
|
2025-10-20
|
71
|
19
|
52
|
279.00
|
|
2025-10-16
|
4
|
33
|
-29
|
289.00
|
|
2025-10-02
|
1
|
94
|
-93
|
264.00
|
|
2025-09-12
|
2
|
9
|
-7
|
187.00
|
|
2025-09-11
|
13
|
1
|
12
|
186.00
|
|
2025-08-21
|
11
|
3
|
8
|
191.50
|
|
2025-08-15
|
13
|
0
|
13
|
200.50
|
|
2025-08-11
|
7
|
0
|
7
|
215.00
|
|
2025-07-29
|
3
|
11
|
-8
|
222.00
|
|
2025-07-22
|
29
|
1
|
28
|
214.00
|
|
2025-07-21
|
41
|
1
|
40
|
223.00
|
|
2025-07-04
|
0
|
7
|
-7
|
221.50
|
|
2025-06-20
|
3
|
14
|
-11
|
216.00
|
|
2025-05-29
|
10
|
2
|
8
|
234.50
|
|
2025-05-26
|
6
|
1
|
5
|
226.50
|
|
2025-05-21
|
32
|
8
|
24
|
230.50
|
|
2025-05-09
|
9
|
1
|
8
|
229.00
|
|
2025-05-07
|
5
|
0
|
5
|
225.00
|
|
2025-04-24
|
4
|
0
|
4
|
210.00
|
|
2025-04-23
|
14
|
2
|
12
|
213.00
|
|
2025-04-14
|
24
|
53
|
-29
|
218.00
|
|
2025-04-11
|
36
|
18
|
18
|
212.00
|
|
2025-03-11
|
12
|
3
|
9
|
261.00
|
|
2025-03-04
|
13
|
3
|
10
|
267.50
|
|
2025-03-03
|
10
|
1
|
9
|
268.50
|
|
2025-02-06
|
3
|
16
|
-13
|
274.00
|
|
2025-02-04
|
9
|
2
|
7
|
258.50
|
|
2025-01-20
|
21
|
4
|
17
|
258.00
|
|
2025-01-06
|
12
|
2
|
10
|
269.00
|
|
2024-12-25
|
0
|
15
|
-15
|
264.00
|
|
2024-12-18
|
2
|
24
|
-22
|
263.50
|
|
2024-12-09
|
2
|
34
|
-32
|
276.50
|
|
2024-12-06
|
10
|
74
|
-64
|
280.00
|
|
2024-11-27
|
3
|
55
|
-52
|
279.50
|
|
2024-11-25
|
2
|
12
|
-10
|
285.50
|
|
2024-11-12
|
8
|
24
|
-16
|
285.00
|
|
2024-10-01
|
5
|
19
|
-14
|
261.00
|
|
2024-09-10
|
47
|
6
|
41
|
278.00
|
|
2024-09-06
|
18
|
9
|
9
|
275.50
|
|
2024-09-05
|
12
|
0
|
12
|
266.50
|
|
2024-09-03
|
3
|
23
|
-20
|
285.50
|
|
2024-08-27
|
0
|
11
|
-11
|
285.00
|
|
2024-08-26
|
15
|
1
|
14
|
281.00
|
|
2024-07-30
|
17
|
2
|
15
|
275.50
|
| 合計 | 1042 | 1061 | -19 | |
