| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
150
|
-138
|
156.00
|
|
2026-07-16
|
16
|
64
|
-48
|
191.50
|
|
2026-06-16
|
6
|
39
|
-33
|
176.00
|
|
2026-06-15
|
4
|
33
|
-29
|
184.00
|
|
2026-06-11
|
47
|
5
|
42
|
180.00
|
|
2026-06-09
|
29
|
7
|
22
|
192.50
|
|
2026-05-07
|
143
|
14
|
129
|
166.50
|
|
2026-05-06
|
69
|
3
|
66
|
156.50
|
|
2026-04-30
|
75
|
21
|
54
|
154.00
|
|
2026-04-14
|
13
|
63
|
-50
|
123.00
|
|
2026-03-24
|
20
|
84
|
-64
|
102.50
|
|
2026-03-23
|
4
|
27
|
-23
|
95.30
|
|
2026-03-05
|
9
|
30
|
-21
|
81.00
|
|
2026-03-03
|
65
|
15
|
50
|
81.90
|
|
2026-02-25
|
9
|
2
|
7
|
87.50
|
|
2026-02-06
|
10
|
1
|
9
|
86.40
|
|
2026-01-26
|
13
|
34
|
-21
|
88.70
|
|
2026-01-22
|
24
|
63
|
-39
|
88.90
|
|
2026-01-20
|
65
|
17
|
48
|
83.70
|
|
2026-01-09
|
7
|
1
|
6
|
73.70
|
|
2026-01-02
|
9
|
1
|
8
|
76.70
|
|
2025-12-22
|
0
|
5
|
-5
|
76.60
|
|
2025-12-18
|
5
|
0
|
5
|
74.50
|
|
2025-12-12
|
1
|
12
|
-11
|
78.40
|
|
2025-12-11
|
0
|
24
|
-24
|
79.00
|
|
2025-12-10
|
0
|
10
|
-10
|
78.60
|
|
2025-12-02
|
5
|
19
|
-14
|
81.10
|
|
2025-11-27
|
0
|
20
|
-20
|
79.60
|
|
2025-11-26
|
28
|
0
|
28
|
79.80
|
|
2025-11-20
|
0
|
49
|
-49
|
81.60
|
|
2025-11-19
|
15
|
99
|
-84
|
78.60
|
|
2025-11-18
|
3
|
60
|
-57
|
81.00
|
|
2025-11-13
|
22
|
35
|
-13
|
86.70
|
|
2025-11-11
|
2
|
23
|
-21
|
85.50
|
|
2025-11-10
|
51
|
18
|
33
|
84.30
|
|
2025-11-07
|
51
|
114
|
-63
|
86.70
|
|
2025-11-06
|
44
|
3
|
41
|
89.40
|
|
2025-11-05
|
64
|
25
|
39
|
89.00
|
|
2025-11-04
|
11
|
72
|
-61
|
86.90
|
|
2025-10-29
|
87
|
30
|
57
|
90.00
|
|
2025-10-20
|
16
|
4
|
12
|
82.20
|
|
2025-10-14
|
3
|
42
|
-39
|
79.60
|
|
2025-10-13
|
19
|
5
|
14
|
81.20
|
|
2025-10-02
|
13
|
21
|
-8
|
79.50
|
|
2025-09-30
|
3
|
13
|
-10
|
80.50
|
|
2025-09-25
|
3
|
9
|
-6
|
80.90
|
|
2025-09-24
|
9
|
0
|
9
|
80.90
|
|
2025-09-17
|
27
|
13
|
14
|
81.30
|
|
2025-09-16
|
0
|
12
|
-12
|
80.10
|
|
2025-09-10
|
4
|
16
|
-12
|
81.20
|
|
2025-09-02
|
41
|
28
|
13
|
86.80
|
|
2025-09-01
|
18
|
3
|
15
|
86.80
|
|
2025-08-11
|
53
|
5
|
48
|
79.40
|
|
2025-08-07
|
21
|
2
|
19
|
75.50
|
|
2025-08-01
|
47
|
4
|
43
|
75.00
|
|
2025-07-23
|
1
|
7
|
-6
|
74.80
|
|
2025-07-21
|
6
|
23
|
-17
|
74.70
|
|
2025-07-14
|
1
|
21
|
-20
|
73.20
|
|
2025-06-20
|
12
|
0
|
12
|
69.80
|
|
2025-06-17
|
0
|
35
|
-35
|
78.10
|
|
2025-06-11
|
12
|
2
|
10
|
71.00
|
|
2025-06-03
|
7
|
0
|
7
|
68.30
|
|
2025-05-20
|
2
|
21
|
-19
|
70.40
|
|
2025-05-19
|
17
|
3
|
14
|
71.70
|
|
2025-05-14
|
43
|
91
|
-48
|
73.90
|
|
2025-05-12
|
45
|
3
|
42
|
73.10
|
|
2025-03-24
|
0
|
9
|
-9
|
91.70
|
|
2025-03-21
|
0
|
20
|
-20
|
91.10
|
|
2025-03-20
|
0
|
5
|
-5
|
91.30
|
|
2025-03-10
|
8
|
0
|
8
|
94.10
|
|
2025-03-06
|
0
|
6
|
-6
|
93.90
|
|
2025-03-03
|
13
|
0
|
13
|
91.60
|
|
2025-02-26
|
10
|
0
|
10
|
95.50
|
|
2025-02-14
|
7
|
2
|
5
|
94.70
|
|
2025-02-11
|
2
|
15
|
-13
|
96.80
|
|
2025-02-06
|
0
|
73
|
-73
|
95.40
|
|
2025-01-20
|
8
|
2
|
6
|
90.70
|
|
2025-01-15
|
11
|
0
|
11
|
86.20
|
|
2025-01-13
|
33
|
9
|
24
|
86.20
|
|
2025-01-09
|
14
|
0
|
14
|
90.00
|
|
2025-01-03
|
7
|
0
|
7
|
92.90
|
|
2024-12-31
|
11
|
0
|
11
|
94.40
|
|
2024-12-30
|
23
|
1
|
22
|
95.00
|
|
2024-12-26
|
14
|
1
|
13
|
95.40
|
|
2024-12-25
|
22
|
3
|
19
|
95.50
|
|
2024-12-20
|
14
|
0
|
14
|
92.70
|
|
2024-12-17
|
13
|
7
|
6
|
94.90
|
|
2024-12-11
|
10
|
0
|
10
|
98.70
|
|
2024-12-06
|
18
|
1
|
17
|
98.40
|
|
2024-11-13
|
22
|
4
|
18
|
98.40
|
|
2024-11-12
|
26
|
14
|
12
|
98.40
|
|
2024-11-05
|
36
|
0
|
36
|
109.00
|
|
2024-10-25
|
36
|
7
|
29
|
126.00
|
|
2024-10-16
|
27
|
5
|
22
|
131.00
|
|
2024-09-25
|
34
|
95
|
-61
|
157.00
|
|
2024-09-24
|
30
|
51
|
-21
|
165.00
|
|
2024-09-23
|
53
|
108
|
-55
|
166.50
|
|
2024-09-11
|
9
|
28
|
-19
|
121.00
|
|
2024-09-05
|
35
|
12
|
23
|
123.50
|
|
2024-09-04
|
23
|
43
|
-20
|
123.00
|
|
2024-08-02
|
21
|
45
|
-24
|
114.00
|
|
2024-08-01
|
40
|
19
|
21
|
123.50
|
| 合計 | 2091 | 2260 | -169 | |
