| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
86.30
|
|
2026-07-21
|
0
|
3
|
-3
|
82.90
|
|
2026-07-08
|
0
|
9
|
-9
|
96.20
|
|
2026-07-02
|
0
|
5
|
-5
|
99.90
|
|
2026-06-30
|
0
|
9
|
-9
|
99.90
|
|
2026-06-23
|
0
|
14
|
-14
|
105.00
|
|
2026-06-15
|
53
|
0
|
53
|
130.00
|
|
2026-06-10
|
0
|
40
|
-40
|
123.00
|
|
2026-06-09
|
0
|
49
|
-49
|
133.00
|
|
2026-06-03
|
29
|
7
|
22
|
139.50
|
|
2026-06-01
|
63
|
0
|
63
|
129.00
|
|
2026-05-28
|
0
|
15
|
-15
|
113.50
|
|
2026-05-26
|
1
|
23
|
-22
|
94.40
|
|
2026-05-22
|
42
|
6
|
36
|
93.80
|
|
2026-05-21
|
0
|
30
|
-30
|
85.30
|
|
2026-05-20
|
22
|
0
|
22
|
82.90
|
|
2026-05-15
|
18
|
0
|
18
|
86.60
|
|
2026-04-16
|
3
|
0
|
3
|
70.40
|
|
2026-02-04
|
0
|
2
|
-2
|
69.50
|
|
2025-12-18
|
1
|
0
|
1
|
67.40
|
|
2025-12-15
|
4
|
0
|
4
|
68.80
|
|
2025-07-21
|
3
|
37
|
-34
|
87.00
|
|
2025-07-17
|
2
|
15
|
-13
|
87.50
|
|
2025-07-15
|
54
|
4
|
50
|
86.30
|
|
2025-07-14
|
1
|
25
|
-24
|
84.50
|
|
2025-07-10
|
27
|
2
|
25
|
83.60
|
|
2025-07-08
|
0
|
28
|
-28
|
78.50
|
|
2025-07-04
|
30
|
1
|
29
|
79.70
|
|
2025-07-03
|
0
|
40
|
-40
|
78.90
|
|
2025-06-17
|
0
|
30
|
-30
|
80.60
|
|
2025-06-16
|
21
|
0
|
21
|
78.00
|
|
2025-06-12
|
46
|
4
|
42
|
84.40
|
|
2025-06-11
|
23
|
2
|
21
|
83.90
|
|
2025-05-28
|
2
|
54
|
-52
|
84.90
|
|
2025-05-27
|
38
|
2
|
36
|
86.20
|
|
2025-02-27
|
0
|
2
|
-2
|
53.70
|
|
2025-02-26
|
0
|
3
|
-3
|
53.80
|
|
2025-02-11
|
0
|
29
|
-29
|
53.30
|
|
2025-02-05
|
2
|
0
|
2
|
51.00
|
|
2025-01-21
|
1
|
0
|
1
|
51.10
|
|
2025-01-09
|
1
|
1
|
0
|
50.50
|
|
2025-01-08
|
4
|
0
|
4
|
50.50
|
|
2024-12-25
|
1
|
0
|
1
|
51.00
|
|
2024-12-05
|
1
|
0
|
1
|
52.00
|
|
2024-11-08
|
0
|
35
|
-35
|
50.30
|
|
2024-11-01
|
1
|
0
|
1
|
51.00
|
|
2024-10-24
|
0
|
5
|
-5
|
52.30
|
|
2024-10-09
|
0
|
17
|
-17
|
51.80
|
|
2024-09-05
|
23
|
4
|
19
|
53.40
|
|
2024-09-02
|
0
|
15
|
-15
|
54.20
|
|
2024-08-29
|
0
|
15
|
-15
|
54.80
|
|
2024-08-19
|
56
|
5
|
51
|
56.10
|
|
2024-08-16
|
7
|
0
|
7
|
52.00
|
|
2024-08-15
|
19
|
3
|
16
|
50.60
|
|
2024-08-14
|
3
|
0
|
3
|
50.50
|
| 合計 | 602 | 608 | -6 | |
