| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
25
|
-24
|
47.10
|
|
2026-07-17
|
20
|
0
|
20
|
45.85
|
|
2026-07-15
|
0
|
15
|
-15
|
46.30
|
|
2026-07-02
|
21
|
0
|
21
|
44.90
|
|
2026-06-30
|
2
|
10
|
-8
|
44.35
|
|
2026-06-29
|
0
|
12
|
-12
|
44.45
|
|
2026-05-20
|
18
|
0
|
18
|
43.40
|
|
2026-05-11
|
3
|
26
|
-23
|
45.25
|
|
2026-05-05
|
11
|
0
|
11
|
45.35
|
|
2026-04-14
|
1
|
16
|
-15
|
45.50
|
|
2026-03-31
|
16
|
0
|
16
|
46.25
|
|
2026-03-11
|
2
|
10
|
-8
|
49.50
|
|
2026-03-10
|
0
|
12
|
-12
|
49.45
|
|
2026-01-14
|
0
|
11
|
-11
|
53.60
|
|
2025-12-24
|
36
|
0
|
36
|
51.00
|
|
2025-12-09
|
45
|
0
|
45
|
53.50
|
|
2025-12-08
|
0
|
5
|
-5
|
56.30
|
|
2025-11-11
|
21
|
10
|
11
|
54.40
|
|
2025-11-10
|
10
|
0
|
10
|
54.70
|
|
2025-11-05
|
12
|
0
|
12
|
57.50
|
|
2025-10-31
|
10
|
0
|
10
|
57.20
|
|
2025-10-13
|
23
|
0
|
23
|
56.70
|
|
2025-10-07
|
22
|
0
|
22
|
56.40
|
|
2025-09-30
|
12
|
1
|
11
|
54.10
|
|
2025-09-26
|
30
|
2
|
28
|
53.60
|
|
2025-09-25
|
11
|
0
|
11
|
54.40
|
|
2025-08-18
|
10
|
0
|
10
|
53.40
|
|
2025-08-15
|
0
|
17
|
-17
|
53.60
|
|
2025-08-12
|
6
|
36
|
-30
|
52.10
|
|
2025-08-06
|
14
|
0
|
14
|
50.60
|
|
2025-08-05
|
43
|
6
|
37
|
50.70
|
|
2025-08-04
|
103
|
0
|
103
|
50.50
|
|
2025-07-31
|
46
|
0
|
46
|
51.80
|
|
2025-07-30
|
32
|
2
|
30
|
52.90
|
|
2025-06-24
|
16
|
0
|
16
|
53.60
|
|
2025-06-06
|
76
|
0
|
76
|
51.90
|
|
2025-06-04
|
10
|
0
|
10
|
56.60
|
|
2025-05-28
|
10
|
0
|
10
|
57.30
|
|
2025-05-22
|
20
|
0
|
20
|
57.90
|
|
2025-05-21
|
16
|
0
|
16
|
58.40
|
|
2025-05-15
|
1
|
20
|
-19
|
58.80
|
|
2025-05-06
|
1
|
40
|
-39
|
55.70
|
|
2025-04-22
|
15
|
0
|
15
|
52.40
|
|
2025-04-18
|
26
|
0
|
26
|
54.30
|
|
2025-04-11
|
33
|
0
|
33
|
52.80
|
|
2025-04-01
|
20
|
1
|
19
|
64.60
|
|
2025-03-25
|
0
|
15
|
-15
|
67.20
|
|
2025-03-24
|
0
|
15
|
-15
|
67.00
|
|
2025-03-05
|
3
|
21
|
-18
|
71.00
|
|
2025-02-26
|
28
|
0
|
28
|
73.70
|
|
2025-02-06
|
30
|
1
|
29
|
71.50
|
|
2024-11-20
|
10
|
0
|
10
|
77.60
|
|
2024-10-30
|
0
|
125
|
-125
|
80.80
|
|
2024-10-17
|
10
|
181
|
-171
|
80.10
|
|
2024-10-11
|
1
|
43
|
-42
|
73.40
|
|
2024-10-08
|
40
|
106
|
-66
|
76.90
|
|
2024-10-04
|
47
|
2
|
45
|
74.70
|
|
2024-09-30
|
58
|
9
|
49
|
73.00
|
|
2024-09-25
|
43
|
0
|
43
|
72.10
|
|
2024-09-20
|
1
|
211
|
-210
|
72.00
|
|
2024-09-18
|
0
|
30
|
-30
|
66.00
|
|
2024-09-12
|
0
|
15
|
-15
|
60.20
|
|
2024-09-11
|
13
|
4
|
9
|
59.70
|
|
2024-09-09
|
16
|
1
|
15
|
62.70
|
|
2024-09-06
|
64
|
11
|
53
|
63.00
|
|
2024-08-06
|
55
|
2
|
53
|
57.50
|
|
2024-07-29
|
30
|
4
|
26
|
66.00
|
|
2024-07-26
|
23
|
2
|
21
|
67.70
|
|
2024-07-23
|
71
|
3
|
68
|
67.10
|
| 合計 | 1368 | 1078 | 290 | |
