| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
10
|
-10
|
60.80
|
|
2026-07-13
|
16
|
0
|
16
|
64.10
|
|
2026-07-03
|
1
|
12
|
-11
|
65.30
|
|
2026-06-26
|
12
|
0
|
12
|
65.70
|
|
2026-06-09
|
0
|
36
|
-36
|
64.20
|
|
2026-03-02
|
0
|
8
|
-8
|
51.40
|
|
2026-02-26
|
0
|
5
|
-5
|
50.60
|
|
2026-01-27
|
0
|
5
|
-5
|
49.50
|
|
2026-01-12
|
0
|
4
|
-4
|
46.20
|
|
2026-01-09
|
9
|
2
|
7
|
46.10
|
|
2025-12-19
|
0
|
4
|
-4
|
47.75
|
|
2025-12-01
|
0
|
5
|
-5
|
48.05
|
|
2025-11-28
|
0
|
4
|
-4
|
48.50
|
|
2025-11-27
|
14
|
3
|
11
|
48.05
|
|
2025-11-26
|
8
|
2
|
6
|
48.30
|
|
2025-11-25
|
10
|
0
|
10
|
46.95
|
|
2025-11-24
|
6
|
0
|
6
|
46.65
|
|
2025-11-21
|
12
|
0
|
12
|
46.10
|
|
2025-11-20
|
7
|
0
|
7
|
47.45
|
|
2025-11-19
|
7
|
0
|
7
|
46.20
|
|
2025-11-18
|
15
|
0
|
15
|
46.45
|
|
2025-11-17
|
4
|
0
|
4
|
47.70
|
|
2025-11-14
|
8
|
0
|
8
|
48.00
|
|
2025-11-11
|
9
|
0
|
9
|
47.25
|
|
2025-11-10
|
39
|
0
|
39
|
47.30
|
|
2025-11-07
|
9
|
0
|
9
|
47.90
|
|
2025-11-06
|
2
|
0
|
2
|
48.80
|
|
2025-11-05
|
13
|
0
|
13
|
47.90
|
|
2025-11-04
|
34
|
4
|
30
|
48.10
|
|
2025-10-27
|
0
|
3
|
-3
|
51.70
|
|
2025-10-21
|
10
|
2
|
8
|
51.50
|
|
2025-10-20
|
3
|
0
|
3
|
50.20
|
|
2025-10-17
|
9
|
0
|
9
|
49.85
|
|
2025-10-15
|
15
|
0
|
15
|
49.45
|
|
2025-10-14
|
5
|
0
|
5
|
50.50
|
|
2025-10-13
|
11
|
0
|
11
|
50.20
|
|
2025-10-09
|
21
|
0
|
21
|
51.30
|
|
2025-10-08
|
11
|
0
|
11
|
50.90
|
|
2025-10-07
|
9
|
0
|
9
|
50.80
|
|
2025-10-03
|
10
|
0
|
10
|
50.80
|
|
2025-10-02
|
8
|
0
|
8
|
51.80
|
|
2025-10-01
|
9
|
0
|
9
|
51.90
|
|
2025-09-30
|
6
|
3
|
3
|
52.30
|
|
2025-09-26
|
14
|
3
|
11
|
51.00
|
|
2025-09-18
|
7
|
0
|
7
|
51.60
|
|
2025-09-17
|
3
|
0
|
3
|
51.50
|
|
2025-09-16
|
9
|
0
|
9
|
50.80
|
|
2025-09-15
|
8
|
0
|
8
|
50.30
|
|
2025-09-11
|
9
|
0
|
9
|
50.20
|
|
2025-09-09
|
8
|
0
|
8
|
51.80
|
|
2025-09-08
|
9
|
0
|
9
|
52.20
|
|
2025-09-03
|
8
|
0
|
8
|
50.30
|
|
2025-09-01
|
9
|
0
|
9
|
50.70
|
|
2025-08-22
|
9
|
0
|
9
|
50.40
|
|
2025-08-21
|
9
|
0
|
9
|
50.40
|
|
2025-08-15
|
5
|
0
|
5
|
53.60
|
|
2025-08-12
|
6
|
0
|
6
|
52.30
|
|
2025-08-11
|
6
|
0
|
6
|
52.00
|
|
2025-08-04
|
6
|
0
|
6
|
52.90
|
|
2025-08-01
|
3
|
0
|
3
|
52.10
|
|
2025-07-31
|
10
|
0
|
10
|
51.20
|
|
2025-07-24
|
3
|
0
|
3
|
51.70
|
|
2025-07-23
|
7
|
1
|
6
|
51.10
|
|
2025-07-22
|
7
|
0
|
7
|
49.70
|
|
2025-07-02
|
5
|
0
|
5
|
50.40
|
|
2025-07-01
|
3
|
0
|
3
|
50.60
|
|
2025-06-30
|
2
|
0
|
2
|
50.20
|
|
2025-06-27
|
4
|
0
|
4
|
51.00
|
|
2025-06-23
|
3
|
0
|
3
|
49.20
|
|
2025-06-20
|
5
|
19
|
-14
|
50.00
|
|
2025-06-19
|
5
|
0
|
5
|
50.70
|
|
2025-06-17
|
1
|
0
|
1
|
51.90
|
|
2025-06-13
|
12
|
0
|
12
|
51.40
|
|
2025-06-03
|
3
|
0
|
3
|
52.20
|
|
2025-06-02
|
7
|
0
|
7
|
52.50
|
|
2025-05-22
|
18
|
0
|
18
|
56.70
|
|
2025-05-21
|
17
|
6
|
11
|
57.70
|
|
2025-05-14
|
2
|
32
|
-30
|
57.90
|
|
2025-05-05
|
5
|
0
|
5
|
53.30
|
|
2025-05-02
|
5
|
12
|
-7
|
55.50
|
|
2025-04-29
|
0
|
5
|
-5
|
54.50
|
|
2025-03-14
|
10
|
1
|
9
|
67.80
|
|
2025-03-07
|
0
|
9
|
-9
|
69.30
|
|
2025-03-04
|
7
|
0
|
7
|
69.90
|
|
2025-02-19
|
23
|
3
|
20
|
70.20
|
|
2025-02-10
|
1
|
28
|
-27
|
70.80
|
|
2025-02-06
|
28
|
0
|
28
|
71.80
|
|
2025-02-03
|
20
|
3
|
17
|
71.00
|
|
2025-01-22
|
1
|
15
|
-14
|
72.90
|
|
2025-01-21
|
6
|
0
|
6
|
72.20
|
|
2025-01-16
|
25
|
1
|
24
|
73.50
|
|
2025-01-13
|
12
|
25
|
-13
|
73.90
|
|
2024-12-17
|
5
|
26
|
-21
|
74.10
|
|
2024-12-11
|
16
|
0
|
16
|
75.30
|
|
2024-12-09
|
32
|
1
|
31
|
76.10
|
|
2024-12-04
|
17
|
70
|
-53
|
82.70
|
|
2024-11-27
|
12
|
48
|
-36
|
76.20
|
|
2024-11-26
|
36
|
0
|
36
|
78.40
|
|
2024-11-25
|
76
|
14
|
62
|
80.00
|
|
2024-11-14
|
35
|
6
|
29
|
78.00
|
|
2024-11-08
|
11
|
0
|
11
|
74.40
|
|
2024-11-07
|
13
|
0
|
13
|
76.40
|
|
2024-11-05
|
8
|
0
|
8
|
75.20
|
|
2024-10-07
|
11
|
0
|
11
|
84.00
|
|
2024-08-22
|
0
|
11
|
-11
|
83.60
|
| 合計 | 1019 | 451 | 568 | |
