| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
25.95
|
|
2026-06-04
|
0
|
2
|
-2
|
26.05
|
|
2026-06-03
|
0
|
5
|
-5
|
25.75
|
|
2026-06-01
|
0
|
4
|
-4
|
25.10
|
|
2026-05-28
|
3
|
0
|
3
|
24.85
|
|
2026-05-27
|
2
|
0
|
2
|
25.00
|
|
2026-05-21
|
2
|
0
|
2
|
25.10
|
|
2026-05-20
|
5
|
0
|
5
|
25.30
|
|
2026-05-15
|
8
|
0
|
8
|
26.45
|
|
2026-05-13
|
7
|
0
|
7
|
27.30
|
|
2026-05-08
|
0
|
8
|
-8
|
27.70
|
|
2026-05-07
|
4
|
0
|
4
|
27.40
|
|
2026-05-06
|
4
|
0
|
4
|
27.45
|
|
2026-04-29
|
0
|
2
|
-2
|
28.20
|
|
2026-04-28
|
0
|
1
|
-1
|
27.50
|
|
2026-04-27
|
0
|
6
|
-6
|
27.60
|
|
2026-04-24
|
0
|
2
|
-2
|
28.05
|
|
2026-04-23
|
2
|
7
|
-5
|
28.20
|
|
2026-04-22
|
0
|
1
|
-1
|
28.75
|
|
2026-04-21
|
0
|
6
|
-6
|
28.70
|
|
2026-04-17
|
0
|
1
|
-1
|
28.35
|
|
2026-04-15
|
4
|
0
|
4
|
28.75
|
|
2026-04-13
|
0
|
2
|
-2
|
30.45
|
|
2026-04-08
|
0
|
5
|
-5
|
29.55
|
|
2026-04-01
|
0
|
2
|
-2
|
28.95
|
|
2026-03-26
|
0
|
2
|
-2
|
28.45
|
|
2026-03-24
|
1
|
0
|
1
|
28.10
|
|
2026-03-18
|
0
|
4
|
-4
|
29.30
|
|
2026-03-16
|
0
|
4
|
-4
|
28.45
|
|
2026-03-05
|
8
|
0
|
8
|
29.75
|
|
2026-03-03
|
2
|
0
|
2
|
29.90
|
|
2026-03-02
|
2
|
0
|
2
|
30.10
|
|
2026-02-26
|
4
|
0
|
4
|
30.80
|
|
2026-02-25
|
3
|
0
|
3
|
30.80
|
|
2026-02-24
|
0
|
4
|
-4
|
30.65
|
|
2026-02-23
|
0
|
4
|
-4
|
31.25
|
|
2026-02-06
|
1
|
0
|
1
|
30.60
|
|
2026-02-05
|
2
|
0
|
2
|
31.00
|
|
2026-02-04
|
0
|
2
|
-2
|
31.30
|
|
2026-02-03
|
3
|
0
|
3
|
30.85
|
|
2026-02-02
|
12
|
0
|
12
|
31.90
|
|
2026-01-30
|
1
|
0
|
1
|
32.25
|
|
2026-01-29
|
2
|
0
|
2
|
32.05
|
|
2026-01-28
|
2
|
0
|
2
|
32.40
|
|
2026-01-22
|
4
|
0
|
4
|
32.00
|
|
2026-01-21
|
2
|
1
|
1
|
32.30
|
|
2026-01-20
|
3
|
0
|
3
|
32.60
|
|
2026-01-07
|
0
|
1
|
-1
|
30.55
|
|
2026-01-02
|
0
|
3
|
-3
|
30.60
|
|
2025-12-31
|
0
|
2
|
-2
|
30.35
|
|
2025-12-24
|
2
|
0
|
2
|
30.10
|
|
2025-12-19
|
3
|
1
|
2
|
30.25
|
|
2025-12-18
|
1
|
0
|
1
|
30.20
|
|
2025-12-17
|
0
|
1
|
-1
|
30.30
|
|
2025-12-16
|
0
|
33
|
-33
|
30.15
|
|
2025-12-15
|
3
|
0
|
3
|
30.50
|
|
2025-12-12
|
4
|
1
|
3
|
31.55
|
|
2025-12-11
|
6
|
0
|
6
|
31.60
|
|
2025-12-08
|
14
|
0
|
14
|
34.65
|
|
2025-12-05
|
5
|
1
|
4
|
35.20
|
|
2025-12-04
|
1
|
0
|
1
|
36.55
|
|
2025-12-03
|
5
|
4
|
1
|
36.65
|
|
2025-11-17
|
0
|
2
|
-2
|
37.10
|
|
2025-11-12
|
2
|
0
|
2
|
36.40
|
|
2025-10-21
|
1
|
1
|
0
|
36.00
|
|
2025-10-20
|
1
|
2
|
-1
|
36.40
|
|
2025-10-16
|
1
|
0
|
1
|
36.80
|
|
2025-10-14
|
0
|
17
|
-17
|
37.15
|
|
2025-10-13
|
1
|
8
|
-7
|
33.80
|
|
2025-10-09
|
0
|
2
|
-2
|
34.00
|
|
2025-10-08
|
2
|
3
|
-1
|
33.35
|
|
2025-10-07
|
2
|
0
|
2
|
33.75
|
|
2025-10-03
|
0
|
3
|
-3
|
33.40
|
|
2025-10-02
|
0
|
5
|
-5
|
34.15
|
|
2025-10-01
|
0
|
11
|
-11
|
33.70
|
|
2025-09-30
|
2
|
0
|
2
|
32.10
|
|
2025-09-26
|
3
|
1
|
2
|
32.45
|
|
2025-09-25
|
1
|
0
|
1
|
32.95
|
|
2025-09-22
|
0
|
7
|
-7
|
33.65
|
|
2025-09-19
|
0
|
2
|
-2
|
33.10
|
|
2025-09-18
|
1
|
0
|
1
|
32.75
|
|
2025-09-17
|
2
|
0
|
2
|
32.65
|
|
2025-09-12
|
3
|
1
|
2
|
33.20
|
|
2025-09-11
|
4
|
0
|
4
|
33.35
|
|
2025-09-09
|
0
|
11
|
-11
|
35.20
|
|
2025-09-08
|
0
|
8
|
-8
|
33.95
|
|
2025-09-05
|
0
|
2
|
-2
|
33.30
|
|
2025-09-04
|
3
|
0
|
3
|
33.15
|
|
2025-09-03
|
3
|
1
|
2
|
33.25
|
|
2025-09-02
|
4
|
0
|
4
|
33.60
|
|
2025-09-01
|
4
|
0
|
4
|
34.00
|
|
2025-08-29
|
2
|
3
|
-1
|
34.30
|
|
2025-08-28
|
8
|
0
|
8
|
34.10
|
|
2025-08-27
|
4
|
3
|
1
|
34.45
|
|
2025-08-26
|
4
|
0
|
4
|
34.45
|
|
2025-08-25
|
2
|
0
|
2
|
35.00
|
|
2025-08-22
|
1
|
0
|
1
|
34.80
|
|
2025-08-20
|
0
|
13
|
-13
|
35.00
|
|
2025-08-19
|
0
|
5
|
-5
|
35.05
|
|
2025-08-18
|
0
|
8
|
-8
|
34.45
|
|
2025-08-15
|
5
|
1
|
4
|
33.85
|
|
2025-08-14
|
24
|
13
|
11
|
34.60
|
|
2025-08-13
|
17
|
0
|
17
|
36.55
|
|
2025-08-12
|
21
|
76
|
-55
|
37.40
|
|
2025-08-11
|
14
|
9
|
5
|
38.30
|
|
2025-08-08
|
6
|
0
|
6
|
38.90
|
|
2025-08-07
|
6
|
0
|
6
|
39.15
|
|
2025-08-06
|
6
|
0
|
6
|
39.30
|
|
2025-08-05
|
1
|
0
|
1
|
39.40
|
|
2025-08-04
|
4
|
1
|
3
|
39.60
|
|
2025-07-31
|
0
|
4
|
-4
|
39.95
|
|
2025-07-30
|
0
|
4
|
-4
|
40.00
|
|
2025-07-29
|
0
|
2
|
-2
|
39.10
|
|
2025-07-28
|
0
|
2
|
-2
|
39.50
|
|
2025-07-25
|
0
|
23
|
-23
|
39.75
|
|
2025-07-24
|
2
|
0
|
2
|
38.45
|
|
2025-07-23
|
3
|
0
|
3
|
38.65
|
|
2025-07-22
|
0
|
8
|
-8
|
39.00
|
|
2025-07-21
|
0
|
2
|
-2
|
38.85
|
|
2025-07-18
|
0
|
3
|
-3
|
39.00
|
|
2025-07-17
|
0
|
3
|
-3
|
38.90
|
|
2025-07-15
|
5
|
0
|
5
|
38.30
|
|
2025-07-14
|
2
|
0
|
2
|
38.50
|
|
2025-07-11
|
1
|
5
|
-4
|
38.90
|
|
2025-07-09
|
0
|
1
|
-1
|
38.90
|
|
2025-07-08
|
2
|
0
|
2
|
38.35
|
|
2025-07-07
|
13
|
0
|
13
|
39.00
|
|
2025-07-04
|
10
|
2
|
8
|
39.60
|
|
2025-07-03
|
4
|
0
|
4
|
40.50
|
|
2025-07-02
|
1
|
18
|
-17
|
44.45
|
|
2025-07-01
|
3
|
0
|
3
|
43.50
|
|
2025-06-26
|
0
|
2
|
-2
|
44.00
|
|
2025-06-25
|
0
|
3
|
-3
|
43.30
|
|
2025-06-24
|
2
|
12
|
-10
|
42.40
|
|
2025-06-23
|
1
|
4
|
-3
|
40.75
|
|
2025-06-20
|
4
|
1
|
3
|
40.80
|
|
2025-06-19
|
4
|
0
|
4
|
40.55
|
|
2025-06-18
|
0
|
1
|
-1
|
41.10
|
|
2025-06-17
|
1
|
2
|
-1
|
40.75
|
|
2025-06-13
|
1
|
10
|
-9
|
41.10
|
|
2025-06-12
|
0
|
3
|
-3
|
40.80
|
|
2025-06-11
|
9
|
1
|
8
|
41.00
|
|
2025-06-10
|
0
|
2
|
-2
|
43.50
|
|
2025-06-09
|
5
|
6
|
-1
|
43.70
|
|
2025-06-06
|
1
|
3
|
-2
|
44.15
|
|
2025-06-05
|
2
|
1
|
1
|
43.75
|
|
2025-06-04
|
1
|
0
|
1
|
44.40
|
|
2025-06-03
|
1
|
0
|
1
|
43.80
|
|
2025-06-02
|
3
|
0
|
3
|
43.65
|
|
2025-05-27
|
7
|
0
|
7
|
45.15
|
|
2025-05-26
|
0
|
9
|
-9
|
46.30
|
|
2025-05-22
|
1
|
0
|
1
|
45.20
|
|
2025-05-20
|
1
|
0
|
1
|
44.95
|
|
2025-05-19
|
4
|
0
|
4
|
44.85
|
|
2025-05-16
|
3
|
0
|
3
|
45.45
|
|
2025-05-15
|
1
|
0
|
1
|
45.50
|
|
2025-05-14
|
0
|
4
|
-4
|
46.30
|
|
2025-05-12
|
0
|
8
|
-8
|
44.70
|
|
2025-05-08
|
1
|
6
|
-5
|
41.40
|
|
2025-05-07
|
4
|
0
|
4
|
40.50
|
|
2025-05-06
|
0
|
3
|
-3
|
40.50
|
|
2025-05-05
|
12
|
1
|
11
|
40.50
|
|
2025-05-02
|
6
|
0
|
6
|
42.55
|
|
2025-04-30
|
6
|
0
|
6
|
42.50
|
|
2025-04-29
|
0
|
3
|
-3
|
43.50
|
|
2025-04-24
|
3
|
2
|
1
|
42.55
|
|
2025-04-23
|
0
|
16
|
-16
|
42.60
|
|
2025-04-22
|
3
|
0
|
3
|
39.80
|
|
2025-04-21
|
2
|
4
|
-2
|
40.65
|
|
2025-04-17
|
2
|
1
|
1
|
40.60
|
|
2025-04-16
|
10
|
0
|
10
|
40.45
|
|
2025-04-15
|
0
|
17
|
-17
|
42.20
|
|
2025-04-14
|
10
|
3
|
7
|
39.30
|
|
2025-04-11
|
8
|
0
|
8
|
39.45
|
|
2025-04-02
|
2
|
0
|
2
|
54.90
|
|
2025-04-01
|
0
|
2
|
-2
|
55.40
|
|
2025-03-31
|
7
|
0
|
7
|
54.00
|
|
2025-03-28
|
3
|
0
|
3
|
56.90
|
|
2025-03-24
|
0
|
1
|
-1
|
58.20
|
|
2025-03-21
|
0
|
1
|
-1
|
58.40
|
|
2025-03-19
|
2
|
0
|
2
|
58.10
|
|
2025-03-17
|
1
|
0
|
1
|
58.40
|
|
2025-03-14
|
2
|
0
|
2
|
58.50
|
|
2025-03-13
|
9
|
0
|
9
|
58.60
|
|
2025-03-12
|
0
|
3
|
-3
|
60.00
|
|
2025-03-11
|
0
|
2
|
-2
|
59.90
|
|
2025-03-10
|
0
|
6
|
-6
|
60.00
|
|
2025-03-06
|
0
|
1
|
-1
|
58.80
|
|
2025-03-05
|
0
|
1
|
-1
|
58.80
|
|
2025-03-03
|
0
|
4
|
-4
|
58.60
|
|
2025-02-27
|
1
|
0
|
1
|
58.30
|
|
2025-02-25
|
0
|
2
|
-2
|
58.40
|
|
2025-02-21
|
0
|
2
|
-2
|
58.60
|
|
2025-02-17
|
7
|
0
|
7
|
58.30
|
|
2025-02-10
|
1
|
0
|
1
|
59.30
|
|
2025-02-05
|
0
|
4
|
-4
|
59.50
|
|
2025-01-16
|
3
|
0
|
3
|
57.20
|
|
2025-01-13
|
0
|
3
|
-3
|
57.00
|
|
2025-01-09
|
0
|
4
|
-4
|
57.50
|
|
2025-01-08
|
0
|
2
|
-2
|
57.70
|
|
2025-01-06
|
0
|
8
|
-8
|
58.20
|
|
2025-01-03
|
4
|
6
|
-2
|
56.00
|
|
2025-01-02
|
6
|
0
|
6
|
56.00
|
|
2024-12-31
|
3
|
0
|
3
|
56.30
|
|
2024-12-25
|
0
|
4
|
-4
|
57.20
|
|
2024-12-16
|
6
|
1
|
5
|
55.50
|
|
2024-12-11
|
2
|
0
|
2
|
57.80
|
|
2024-12-09
|
5
|
0
|
5
|
58.40
|
|
2024-12-02
|
0
|
3
|
-3
|
58.70
|
|
2024-11-29
|
0
|
2
|
-2
|
58.40
|
|
2024-11-28
|
2
|
0
|
2
|
57.50
|
|
2024-11-25
|
1
|
3
|
-2
|
59.00
|
|
2024-11-21
|
0
|
4
|
-4
|
58.40
|
|
2024-11-20
|
11
|
0
|
11
|
57.50
|
|
2024-11-18
|
5
|
0
|
5
|
57.70
|
|
2024-11-14
|
15
|
1
|
14
|
58.00
|
|
2024-11-12
|
8
|
0
|
8
|
62.00
|
|
2024-11-11
|
2
|
0
|
2
|
64.40
|
|
2024-11-08
|
14
|
0
|
14
|
64.70
|
|
2024-11-04
|
1
|
22
|
-21
|
64.70
|
|
2024-11-01
|
0
|
3
|
-3
|
61.00
|
|
2024-10-30
|
1
|
0
|
1
|
59.80
|
|
2024-10-29
|
4
|
0
|
4
|
60.10
|
|
2024-10-28
|
5
|
0
|
5
|
60.90
|
|
2024-10-25
|
2
|
0
|
2
|
61.30
|
|
2024-10-22
|
7
|
0
|
7
|
61.70
|
|
2024-10-16
|
0
|
5
|
-5
|
62.20
|
|
2024-10-14
|
5
|
27
|
-22
|
61.20
|
|
2024-10-11
|
4
|
0
|
4
|
58.30
|
|
2024-10-09
|
6
|
1
|
5
|
59.30
|
|
2024-10-08
|
24
|
0
|
24
|
59.70
|
|
2024-10-07
|
0
|
2
|
-2
|
61.60
|
|
2024-10-04
|
0
|
1
|
-1
|
61.10
|
|
2024-10-01
|
3
|
0
|
3
|
61.00
|
|
2024-09-27
|
0
|
7
|
-7
|
62.70
|
|
2024-09-25
|
7
|
0
|
7
|
61.20
|
|
2024-09-24
|
6
|
0
|
6
|
61.80
|
|
2024-09-20
|
0
|
7
|
-7
|
62.80
|
|
2024-09-19
|
20
|
0
|
20
|
62.00
|
|
2024-09-18
|
0
|
20
|
-20
|
62.60
|
|
2024-09-12
|
0
|
4
|
-4
|
60.70
|
|
2024-09-11
|
6
|
1
|
5
|
60.50
|
|
2024-09-10
|
1
|
5
|
-4
|
60.30
|
|
2024-09-09
|
0
|
9
|
-9
|
61.40
|
|
2024-09-06
|
1
|
7
|
-6
|
60.40
|
|
2024-09-03
|
4
|
0
|
4
|
59.90
|
|
2024-08-29
|
1
|
2
|
-1
|
60.90
|
|
2024-08-23
|
6
|
11
|
-5
|
61.60
|
|
2024-08-22
|
5
|
0
|
5
|
60.60
|
|
2024-08-16
|
5
|
10
|
-5
|
63.10
|
|
2024-08-15
|
18
|
0
|
18
|
62.50
|
|
2024-08-14
|
6
|
13
|
-7
|
64.80
|
|
2024-08-08
|
10
|
2
|
8
|
65.60
|
|
2024-08-07
|
4
|
13
|
-9
|
66.00
|
|
2024-08-06
|
30
|
12
|
18
|
61.20
|
|
2024-08-05
|
30
|
2
|
28
|
63.10
|
|
2024-07-26
|
5
|
13
|
-8
|
67.40
|
|
2024-07-23
|
1
|
8
|
-7
|
66.20
|
|
2024-07-19
|
8
|
2
|
6
|
64.10
|
|
2024-07-18
|
6
|
0
|
6
|
65.20
|
|
2024-07-17
|
10
|
0
|
10
|
65.80
|
|
2024-07-16
|
0
|
3
|
-3
|
66.80
|
|
2024-07-10
|
0
|
14
|
-14
|
64.60
|
|
2024-07-05
|
1
|
6
|
-5
|
61.60
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
2
|
0
|
2
|
60.50
|
|
2024-06-28
|
0
|
12
|
-12
|
61.40
|
|
2024-06-27
|
4
|
0
|
4
|
59.70
|
|
2024-06-26
|
0
|
6
|
-6
|
59.80
|
|
2024-06-25
|
4
|
0
|
4
|
59.20
|
|
2024-06-24
|
5
|
0
|
5
|
59.30
|
|
2024-06-21
|
1
|
3
|
-2
|
59.90
|
|
2024-06-20
|
9
|
0
|
9
|
59.50
|
|
2024-06-19
|
7
|
2
|
5
|
60.60
|
|
2024-06-18
|
14
|
0
|
14
|
61.00
|
|
2024-06-17
|
15
|
0
|
15
|
61.50
|
|
2024-06-12
|
0
|
21
|
-21
|
64.60
|
|
2024-06-11
|
0
|
10
|
-10
|
60.10
|
|
2024-06-07
|
6
|
14
|
-8
|
58.10
|
| 合計 | 913 | 918 | -5 | |
