點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華豐 (2109) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (5/12 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
14.55
2026-05-25
2
0
2
13.95
2026-05-18
0
2
-2
13.90
2026-04-27
0
4
-4
14.40
2026-01-27
20
0
20
15.00
2025-12-18
0
0
0
15.00
2025-10-14
0
30
-30
15.10
2025-10-07
0
4
-4
15.30
2025-10-02
0
5
-5
15.65
2025-09-30
0
10
-10
15.70
2025-09-26
0
31
-31
15.75
2025-09-03
0
1
-1
16.30
2025-09-02
0
6
-6
16.30
2025-09-01
0
10
-10
16.25
2025-08-26
0
5
-5
16.25
2025-08-22
3
0
3
16.25
2025-08-14
0
1
-1
16.30
2025-08-08
0
2
-2
16.35
2025-08-05
0
10
-10
16.30
2025-08-01
0
2
-2
16.20
2025-07-31
0
2
-2
16.20
2025-07-28
0
2
-2
16.30
2025-07-22
0
1
-1
16.20
2025-07-21
0
1
-1
16.35
2025-07-18
0
1
-1
16.40
2025-07-16
0
2
-2
16.40
2025-07-15
0
5
-5
16.35
2025-07-10
0
5
-5
16.35
2025-07-08
0
2
-2
16.50
2025-07-04
0
4
-4
16.50
2025-07-03
0
2
-2
16.65
2025-07-01
0
2
-2
16.70
2025-06-25
0
2
-2
16.75
2025-06-19
0
8
-8
17.10
2025-06-17
0
3
-3
17.20
2025-06-16
0
2
-2
17.25
2025-06-13
0
5
-5
17.20
2025-06-11
10
0
10
17.35
2025-06-10
0
2
-2
17.35
2025-06-09
0
3
-3
17.40
2025-06-05
0
2
-2
17.35
2025-06-03
15
0
15
17.65
2025-05-28
20
3
17
17.50
2025-05-20
0
5
-5
17.60
2025-05-16
125
0
125
17.75
2025-05-13
61
0
61
17.45
2025-05-06
0
20
-20
17.55
2025-04-30
23
0
23
17.40
2025-04-21
0
5
-5
16.80
2024-11-13
10
0
10
17.60
2024-10-18
5
0
5
18.45
2024-10-11
0
10
-10
18.50
2024-08-06
0
10
-10
18.15
2024-07-29
0
5
-5
18.10
2024-07-15
0
8
-8
19.00
2024-06-21
1
8
-7
18.85
合計 295 263 32