| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
118.00
|
|
2026-07-21
|
1
|
1
|
0
|
117.50
|
|
2026-07-20
|
2
|
0
|
2
|
119.00
|
|
2026-07-15
|
2
|
2
|
0
|
120.00
|
|
2026-07-14
|
6
|
6
|
0
|
115.50
|
|
2026-07-13
|
1
|
2
|
-1
|
118.00
|
|
2026-07-09
|
3
|
3
|
0
|
118.00
|
|
2026-07-08
|
0
|
1
|
-1
|
120.50
|
|
2026-07-07
|
2
|
0
|
2
|
121.00
|
|
2026-07-03
|
1
|
1
|
0
|
121.00
|
|
2026-06-25
|
1
|
2
|
-1
|
126.50
|
|
2026-06-24
|
2
|
1
|
1
|
122.50
|
|
2026-06-23
|
1
|
1
|
0
|
124.50
|
|
2026-06-18
|
3
|
3
|
0
|
123.50
|
|
2026-06-16
|
3
|
3
|
0
|
125.00
|
|
2026-06-09
|
3
|
3
|
0
|
121.50
|
|
2026-06-08
|
2
|
2
|
0
|
120.50
|
|
2026-06-02
|
3
|
4
|
-1
|
130.00
|
|
2026-06-01
|
1
|
0
|
1
|
130.50
|
|
2026-05-27
|
1
|
2
|
-1
|
131.00
|
|
2026-05-26
|
4
|
3
|
1
|
131.00
|
|
2026-05-25
|
1
|
3
|
-2
|
131.50
|
|
2026-05-22
|
2
|
1
|
1
|
132.50
|
|
2026-05-21
|
1
|
0
|
1
|
132.00
|
|
2026-05-19
|
3
|
4
|
-1
|
132.00
|
|
2026-05-18
|
1
|
0
|
1
|
133.00
|
|
2026-05-15
|
1
|
1
|
0
|
135.00
|
|
2026-05-13
|
1
|
1
|
0
|
137.50
|
|
2026-05-12
|
2
|
3
|
-1
|
138.00
|
|
2026-05-11
|
2
|
1
|
1
|
138.50
|
|
2026-05-06
|
2
|
2
|
0
|
137.50
|
|
2026-05-05
|
1
|
2
|
-1
|
138.00
|
|
2026-04-30
|
2
|
2
|
0
|
137.00
|
|
2026-04-29
|
1
|
0
|
1
|
138.00
|
|
2026-04-28
|
3
|
3
|
0
|
139.50
|
|
2026-04-24
|
1
|
1
|
0
|
140.50
|
|
2026-04-23
|
1
|
1
|
0
|
138.00
|
|
2026-04-22
|
1
|
1
|
0
|
140.00
|
|
2026-04-17
|
1
|
1
|
0
|
136.50
|
|
2026-04-16
|
2
|
2
|
0
|
135.50
|
|
2026-04-15
|
1
|
1
|
0
|
135.00
|
|
2026-04-14
|
1
|
1
|
0
|
133.50
|
|
2026-04-13
|
1
|
1
|
0
|
132.00
|
|
2026-04-10
|
2
|
2
|
0
|
130.00
|
|
2026-04-08
|
1
|
1
|
0
|
129.00
|
|
2026-04-07
|
2
|
1
|
1
|
128.00
|
|
2026-04-02
|
0
|
1
|
-1
|
128.50
|
|
2026-04-01
|
3
|
3
|
0
|
128.00
|
|
2026-03-31
|
1
|
1
|
0
|
126.50
|
|
2026-03-30
|
1
|
1
|
0
|
128.50
|
|
2026-03-25
|
1
|
1
|
0
|
128.00
|
|
2026-03-20
|
1
|
0
|
1
|
129.50
|
|
2026-03-17
|
1
|
3
|
-2
|
130.00
|
|
2026-03-16
|
3
|
1
|
2
|
128.00
|
|
2026-03-13
|
3
|
3
|
0
|
129.00
|
|
2026-03-12
|
3
|
3
|
0
|
131.00
|
|
2026-03-11
|
1
|
1
|
0
|
130.50
|
|
2026-03-10
|
2
|
2
|
0
|
129.50
|
|
2026-03-09
|
6
|
7
|
-1
|
129.00
|
|
2026-03-06
|
3
|
2
|
1
|
131.50
|
|
2026-03-05
|
1
|
1
|
0
|
131.00
|
|
2026-03-04
|
1
|
1
|
0
|
131.00
|
|
2026-02-24
|
2
|
2
|
0
|
130.00
|
|
2026-02-11
|
0
|
1
|
-1
|
128.50
|
|
2026-01-29
|
2
|
2
|
0
|
119.00
|
|
2026-01-19
|
1
|
1
|
0
|
120.00
|
|
2026-01-09
|
1
|
1
|
0
|
118.00
|
|
2026-01-02
|
1
|
1
|
0
|
118.50
|
|
2025-12-30
|
1
|
1
|
0
|
119.00
|
|
2025-12-26
|
0
|
1
|
-1
|
117.50
|
|
2025-12-24
|
3
|
2
|
1
|
119.50
|
|
2025-12-23
|
0
|
1
|
-1
|
120.00
|
|
2025-12-22
|
4
|
3
|
1
|
119.50
|
|
2025-12-19
|
1
|
1
|
0
|
119.00
|
|
2025-12-18
|
3
|
4
|
-1
|
117.50
|
|
2025-12-17
|
1
|
1
|
0
|
115.50
|
|
2025-12-16
|
4
|
3
|
1
|
115.50
|
|
2025-12-12
|
3
|
3
|
0
|
119.00
|
|
2025-12-11
|
1
|
1
|
0
|
118.00
|
|
2025-12-08
|
1
|
1
|
0
|
117.00
|
|
2025-12-05
|
1
|
1
|
0
|
113.50
|
|
2025-12-03
|
3
|
3
|
0
|
114.50
|
|
2025-11-27
|
3
|
3
|
0
|
106.00
|
|
2025-11-26
|
1
|
1
|
0
|
105.00
|
|
2025-11-25
|
2
|
2
|
0
|
104.50
|
|
2025-11-20
|
1
|
1
|
0
|
104.00
|
|
2025-11-12
|
0
|
2
|
-2
|
102.00
|
|
2025-11-11
|
5
|
3
|
2
|
101.50
|
|
2025-11-07
|
3
|
3
|
0
|
104.50
|
|
2025-11-06
|
1
|
3
|
-2
|
107.50
|
|
2025-11-05
|
3
|
3
|
0
|
106.50
|
|
2025-11-04
|
2
|
2
|
0
|
108.50
|
|
2025-11-03
|
1
|
1
|
0
|
110.00
|
|
2025-10-31
|
3
|
1
|
2
|
110.50
|
|
2025-10-28
|
2
|
2
|
0
|
112.50
|
|
2025-10-16
|
2
|
3
|
-1
|
115.50
|
|
2025-10-15
|
2
|
1
|
1
|
113.50
|
|
2025-10-14
|
1
|
1
|
0
|
114.50
|
|
2025-10-13
|
2
|
2
|
0
|
115.00
|
|
2025-06-19
|
2
|
2
|
0
|
122.50
|
|
2025-06-18
|
1
|
1
|
0
|
123.00
|
|
2025-06-13
|
0
|
1
|
-1
|
122.00
|
|
2025-06-12
|
9
|
10
|
-1
|
122.00
|
|
2025-06-11
|
3
|
1
|
2
|
125.50
|
|
2025-06-09
|
1
|
2
|
-1
|
125.00
|
|
2025-06-06
|
1
|
1
|
0
|
124.50
|
|
2025-06-05
|
1
|
0
|
1
|
125.00
|
|
2025-06-03
|
1
|
2
|
-1
|
124.50
|
|
2025-06-02
|
3
|
3
|
0
|
125.50
|
|
2025-05-29
|
1
|
0
|
1
|
125.00
|
|
2025-05-08
|
1
|
1
|
0
|
124.00
|
|
2025-05-07
|
1
|
1
|
0
|
123.50
|
|
2025-05-05
|
1
|
2
|
-1
|
126.00
|
|
2025-05-02
|
1
|
2
|
-1
|
125.50
|
|
2025-04-30
|
4
|
2
|
2
|
125.00
|
|
2025-04-28
|
1
|
3
|
-2
|
124.50
|
|
2025-04-25
|
5
|
3
|
2
|
122.50
|
|
2025-04-17
|
1
|
3
|
-2
|
127.00
|
|
2025-04-16
|
1
|
1
|
0
|
124.50
|
|
2025-04-15
|
2
|
3
|
-1
|
129.00
|
|
2025-04-14
|
4
|
1
|
3
|
126.50
|
|
2025-03-27
|
6
|
6
|
0
|
131.50
|
|
2025-03-25
|
1
|
1
|
0
|
132.00
|
|
2025-03-21
|
2
|
1
|
1
|
130.50
|
|
2025-03-20
|
1
|
2
|
-1
|
129.00
|
|
2025-03-19
|
3
|
2
|
1
|
128.50
|
|
2025-02-18
|
1
|
1
|
0
|
135.50
|
|
2025-01-22
|
6
|
6
|
0
|
130.00
|
|
2025-01-20
|
2
|
2
|
0
|
126.00
|
|
2025-01-15
|
2
|
2
|
0
|
125.00
|
|
2025-01-07
|
3
|
3
|
0
|
127.00
|
|
2025-01-03
|
4
|
6
|
-2
|
128.00
|
|
2025-01-02
|
1
|
1
|
0
|
127.50
|
|
2024-12-31
|
5
|
3
|
2
|
129.00
|
|
2024-12-30
|
4
|
4
|
0
|
130.50
|
|
2024-12-12
|
1
|
1
|
0
|
128.00
|
|
2024-12-11
|
3
|
4
|
-1
|
127.00
|
|
2024-11-25
|
1
|
1
|
0
|
126.00
|
|
2024-11-22
|
1
|
1
|
0
|
126.50
|
|
2024-11-15
|
6
|
6
|
0
|
129.00
|
|
2024-11-14
|
4
|
5
|
-1
|
126.50
|
|
2024-11-13
|
1
|
0
|
1
|
127.50
|
|
2024-11-12
|
3
|
4
|
-1
|
130.00
|
|
2024-11-11
|
2
|
1
|
1
|
128.50
|
|
2024-11-08
|
4
|
4
|
0
|
129.00
|
|
2024-10-25
|
3
|
4
|
-1
|
131.50
|
|
2024-10-24
|
2
|
1
|
1
|
132.00
|
|
2024-10-21
|
5
|
5
|
0
|
134.00
|
|
2024-10-17
|
1
|
1
|
0
|
132.00
|
|
2024-10-11
|
1
|
1
|
0
|
132.00
|
|
2024-09-25
|
2
|
1
|
1
|
134.00
|
|
2024-09-19
|
2
|
3
|
-1
|
144.50
|
|
2024-09-12
|
1
|
1
|
0
|
143.50
|
|
2024-08-29
|
0
|
1
|
-1
|
147.00
|
|
2024-08-28
|
1
|
0
|
1
|
145.00
|
|
2024-07-30
|
1
|
1
|
0
|
134.50
|
|
2024-07-23
|
1
|
1
|
0
|
129.00
|
| 合計 | 310 | 309 | 1 | |
