點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

燦星旅 (2719) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 13.3%
10日大漲率 13.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
23.40
2026-07-13
1
0
1
23.35
2026-07-01
0
1
-1
24.50
2026-06-24
1
1
0
25.65
2026-05-19
0
1
-1
25.70
2026-04-20
1
0
1
28.95
2026-03-09
1
1
0
26.20
2026-02-26
0
1
-1
28.20
2026-02-06
2
0
2
29.65
2026-02-04
0
3
-3
28.10
2026-02-03
0
2
-2
28.05
2026-02-02
1
0
1
28.15
2026-01-07
0
1
-1
29.90
2026-01-02
0
1
-1
30.20
2025-12-31
1
0
1
30.00
2025-12-29
3
0
3
30.25
2025-12-22
0
1
-1
30.80
2025-12-19
1
0
1
30.95
2025-12-09
2
0
2
30.40
2025-12-04
0
1
-1
31.50
2025-12-02
1
0
1
31.20
2025-11-28
0
1
-1
31.90
2025-11-25
1
0
1
31.30
2025-10-21
0
2
-2
33.90
2025-10-17
0
3
-3
34.75
2025-10-16
2
0
2
31.60
2025-10-14
0
2
-2
31.55
2025-10-13
2
0
2
31.35
2025-10-09
1
0
1
32.80
2025-09-23
1
0
1
36.00
2025-09-19
0
1
-1
36.40
2025-09-15
1
0
1
36.55
2025-09-10
0
1
-1
36.95
2025-09-04
1
0
1
37.30
2025-08-06
1
0
1
40.80
2025-07-24
0
16
-16
39.80
2025-07-08
1
2
-1
41.85
2025-06-26
1
4
-3
42.00
2025-06-11
3
19
-16
44.65
2025-06-10
16
0
16
44.95
2025-05-23
23
28
-5
48.05
2025-05-19
16
9
7
45.10
2025-05-12
17
3
14
44.00
2025-05-05
0
5
-5
36.50
2025-04-28
5
0
5
32.80
2025-04-24
0
1
-1
32.20
2025-04-18
1
0
1
31.35
2025-04-17
0
0
0
2025-04-11
0
2
-2
30.90
2024-12-11
0
1
-1
39.95
2024-12-06
0
0
0
40.00
2024-12-03
0
2
-2
40.50
2024-12-02
1
0
1
38.90
2024-11-27
0
0
0
41.60
2024-11-11
0
1
-1
46.50
2024-10-14
1
0
1
47.90
合計 110 119 -9