| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
4
|
-1
|
59.50
|
|
2026-07-20
|
5
|
2
|
3
|
59.60
|
|
2026-07-17
|
0
|
2
|
-2
|
59.70
|
|
2026-07-15
|
3
|
3
|
0
|
60.40
|
|
2026-07-08
|
1
|
1
|
0
|
58.60
|
|
2026-07-06
|
1
|
0
|
1
|
60.00
|
|
2026-07-03
|
1
|
2
|
-1
|
59.60
|
|
2026-06-26
|
2
|
2
|
0
|
59.60
|
|
2026-06-25
|
1
|
1
|
0
|
59.80
|
|
2026-06-24
|
3
|
3
|
0
|
60.00
|
|
2026-06-22
|
12
|
11
|
1
|
59.80
|
|
2026-06-18
|
3
|
4
|
-1
|
59.80
|
|
2026-06-12
|
7
|
6
|
1
|
62.00
|
|
2026-06-11
|
4
|
5
|
-1
|
62.50
|
|
2026-06-09
|
1
|
1
|
0
|
60.00
|
|
2026-05-29
|
2
|
2
|
0
|
60.10
|
|
2026-05-26
|
0
|
1
|
-1
|
60.60
|
|
2026-05-25
|
4
|
2
|
2
|
60.60
|
|
2026-05-22
|
1
|
2
|
-1
|
61.40
|
|
2026-05-20
|
4
|
2
|
2
|
61.00
|
|
2026-05-19
|
1
|
3
|
-2
|
60.90
|
|
2026-05-12
|
1
|
1
|
0
|
62.70
|
|
2026-04-28
|
1
|
0
|
1
|
67.10
|
|
2026-04-27
|
0
|
1
|
-1
|
67.70
|
|
2026-04-23
|
2
|
1
|
1
|
68.00
|
|
2026-04-22
|
4
|
9
|
-5
|
69.10
|
|
2026-04-21
|
6
|
2
|
4
|
69.70
|
|
2026-04-16
|
1
|
0
|
1
|
69.90
|
|
2026-04-10
|
0
|
2
|
-2
|
68.80
|
|
2026-04-09
|
8
|
6
|
2
|
68.70
|
|
2026-04-07
|
1
|
1
|
0
|
70.30
|
|
2026-03-31
|
0
|
1
|
-1
|
72.90
|
|
2026-03-27
|
1
|
2
|
-1
|
73.90
|
|
2026-03-26
|
1
|
2
|
-1
|
73.80
|
|
2026-03-25
|
2
|
1
|
1
|
74.40
|
|
2026-03-20
|
1
|
3
|
-2
|
75.50
|
|
2026-03-19
|
3
|
0
|
3
|
75.50
|
|
2026-03-12
|
1
|
2
|
-1
|
76.80
|
|
2026-03-11
|
2
|
1
|
1
|
77.00
|
|
2026-03-06
|
3
|
2
|
1
|
76.40
|
|
2026-03-05
|
0
|
1
|
-1
|
76.30
|
|
2026-02-26
|
4
|
3
|
1
|
80.30
|
|
2026-02-24
|
2
|
3
|
-1
|
80.90
|
|
2026-02-11
|
2
|
2
|
0
|
81.00
|
|
2026-02-06
|
2
|
2
|
0
|
78.20
|
|
2026-02-03
|
2
|
2
|
0
|
76.50
|
|
2025-11-24
|
2
|
2
|
0
|
87.00
|
|
2025-11-21
|
0
|
1
|
-1
|
85.00
|
|
2025-11-20
|
1
|
0
|
1
|
87.60
|
|
2025-11-19
|
1
|
1
|
0
|
89.40
|
|
2025-11-13
|
0
|
1
|
-1
|
91.20
|
|
2025-10-31
|
0
|
1
|
-1
|
91.10
|
|
2025-10-28
|
1
|
3
|
-2
|
93.80
|
|
2025-10-23
|
7
|
5
|
2
|
98.00
|
|
2025-10-08
|
0
|
2
|
-2
|
98.40
|
|
2025-10-07
|
3
|
1
|
2
|
95.20
|
|
2025-04-22
|
1
|
1
|
0
|
81.30
|
|
2025-04-21
|
4
|
6
|
-2
|
80.50
|
|
2025-04-18
|
3
|
1
|
2
|
79.10
|
|
2025-04-11
|
3
|
3
|
0
|
75.10
|
|
2025-03-18
|
1
|
1
|
0
|
75.70
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
2
|
1
|
1
|
75.80
|
|
2025-03-07
|
1
|
2
|
-1
|
76.00
|
|
2025-03-05
|
2
|
1
|
1
|
77.00
|
|
2025-02-27
|
1
|
1
|
0
|
78.00
|
|
2025-02-04
|
4
|
4
|
0
|
74.40
|
|
2025-01-16
|
3
|
1
|
2
|
68.80
|
|
2024-12-31
|
4
|
8
|
-4
|
67.90
|
|
2024-12-30
|
5
|
1
|
4
|
67.60
|
|
2024-11-29
|
1
|
1
|
0
|
79.00
|
|
2024-11-18
|
1
|
1
|
0
|
81.00
|
|
2024-11-15
|
2
|
2
|
0
|
81.40
|
|
2024-11-06
|
1
|
1
|
0
|
81.80
|
| 合計 | 164 | 164 | 0 | |
