| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
16
|
13
|
22.65
|
|
2026-07-21
|
26
|
0
|
26
|
22.50
|
|
2026-07-20
|
57
|
0
|
57
|
22.25
|
|
2026-07-17
|
64
|
0
|
64
|
22.20
|
|
2026-07-15
|
16
|
3
|
13
|
25.35
|
|
2026-07-14
|
56
|
0
|
56
|
25.10
|
|
2026-07-08
|
20
|
1
|
19
|
29.00
|
|
2026-07-01
|
4
|
20
|
-16
|
24.05
|
|
2026-06-30
|
33
|
4
|
29
|
24.20
|
|
2026-06-26
|
21
|
0
|
21
|
22.00
|
|
2026-06-22
|
2
|
13
|
-11
|
22.05
|
|
2026-06-03
|
13
|
1
|
12
|
21.80
|
|
2026-06-02
|
6
|
21
|
-15
|
21.75
|
|
2026-06-01
|
9
|
3
|
6
|
21.35
|
|
2026-05-28
|
1
|
25
|
-24
|
21.05
|
|
2026-05-22
|
21
|
4
|
17
|
20.80
|
|
2026-05-20
|
0
|
16
|
-16
|
20.75
|
|
2026-05-07
|
10
|
0
|
10
|
18.65
|
|
2026-04-21
|
7
|
1
|
6
|
20.55
|
|
2026-03-17
|
2
|
20
|
-18
|
21.50
|
|
2026-03-10
|
10
|
0
|
10
|
15.80
|
|
2026-03-05
|
15
|
0
|
15
|
15.60
|
|
2026-02-23
|
2
|
0
|
2
|
15.20
|
|
2026-01-23
|
0
|
4
|
-4
|
14.70
|
|
2026-01-15
|
0
|
9
|
-9
|
15.50
|
|
2025-12-09
|
2
|
0
|
2
|
14.15
|
|
2025-12-03
|
4
|
1
|
3
|
14.55
|
|
2025-09-30
|
2
|
0
|
2
|
14.95
|
|
2025-09-11
|
3
|
0
|
3
|
15.50
|
|
2025-08-05
|
0
|
6
|
-6
|
14.40
|
|
2025-08-04
|
0
|
2
|
-2
|
14.20
|
|
2025-07-28
|
0
|
1
|
-1
|
14.25
|
|
2025-04-02
|
1
|
0
|
1
|
19.65
|
|
2024-11-11
|
10
|
0
|
10
|
27.80
|
|
2024-11-08
|
0
|
13
|
-13
|
28.40
|
|
2024-08-28
|
0
|
7
|
-7
|
24.90
|
|
2024-08-16
|
0
|
12
|
-12
|
23.95
|
|
2024-08-15
|
0
|
36
|
-36
|
23.70
|
|
2024-08-14
|
11
|
82
|
-71
|
23.15
|
|
2024-08-09
|
5
|
22
|
-17
|
22.65
|
|
2024-08-08
|
3
|
1
|
2
|
22.65
|
|
2024-08-07
|
19
|
9
|
10
|
22.80
|
|
2024-08-06
|
9
|
2
|
7
|
21.00
|
|
2024-08-02
|
3
|
5
|
-2
|
22.75
|
|
2024-08-01
|
12
|
3
|
9
|
23.30
|
|
2024-07-31
|
2
|
5
|
-3
|
22.50
|
|
2024-07-30
|
5
|
9
|
-4
|
22.30
|
|
2024-07-29
|
33
|
0
|
33
|
21.20
|
|
2024-07-26
|
3
|
0
|
3
|
22.20
|
|
2024-07-23
|
13
|
0
|
13
|
22.55
|
| 合計 | 564 | 377 | 187 | |
