| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
4
|
57
|
47.10
|
|
2026-07-21
|
118
|
62
|
56
|
47.60
|
|
2026-07-17
|
120
|
0
|
120
|
45.85
|
|
2026-07-16
|
8
|
43
|
-35
|
46.60
|
|
2026-06-30
|
34
|
5
|
29
|
44.35
|
|
2026-06-26
|
50
|
0
|
50
|
43.25
|
|
2026-06-18
|
1
|
22
|
-21
|
44.00
|
|
2026-06-17
|
0
|
15
|
-15
|
44.40
|
|
2026-06-11
|
26
|
0
|
26
|
45.20
|
|
2026-06-02
|
47
|
20
|
27
|
45.20
|
|
2026-05-28
|
269
|
0
|
269
|
42.10
|
|
2026-05-20
|
51
|
2
|
49
|
43.40
|
|
2026-05-19
|
14
|
7
|
7
|
44.00
|
|
2026-05-18
|
0
|
12
|
-12
|
43.65
|
|
2026-05-12
|
24
|
3
|
21
|
44.75
|
|
2026-05-07
|
21
|
0
|
21
|
45.60
|
|
2026-04-28
|
1
|
8
|
-7
|
43.45
|
|
2026-04-27
|
24
|
2
|
22
|
42.90
|
|
2026-04-23
|
52
|
2
|
50
|
43.95
|
|
2026-04-22
|
22
|
0
|
22
|
44.75
|
|
2026-04-13
|
20
|
0
|
20
|
45.10
|
|
2026-04-07
|
12
|
0
|
12
|
45.45
|
|
2026-03-31
|
14
|
0
|
14
|
46.25
|
|
2026-03-30
|
14
|
0
|
14
|
46.80
|
|
2026-03-23
|
28
|
0
|
28
|
46.90
|
|
2026-03-20
|
22
|
0
|
22
|
47.75
|
|
2026-03-19
|
19
|
0
|
19
|
48.25
|
|
2026-03-13
|
28
|
0
|
28
|
48.70
|
|
2026-03-06
|
10
|
1
|
9
|
50.10
|
|
2026-02-25
|
25
|
0
|
25
|
51.90
|
|
2026-02-23
|
10
|
0
|
10
|
52.50
|
|
2026-02-02
|
56
|
0
|
56
|
50.10
|
|
2026-01-30
|
46
|
1
|
45
|
50.00
|
|
2026-01-29
|
58
|
0
|
58
|
50.70
|
|
2026-01-28
|
60
|
0
|
60
|
50.70
|
|
2026-01-27
|
62
|
1
|
61
|
51.20
|
|
2026-01-26
|
101
|
0
|
101
|
51.40
|
|
2026-01-23
|
127
|
0
|
127
|
51.70
|
|
2026-01-21
|
76
|
0
|
76
|
52.50
|
|
2025-12-30
|
23
|
0
|
23
|
50.80
|
|
2025-12-26
|
25
|
0
|
25
|
50.90
|
|
2025-12-24
|
41
|
1
|
40
|
51.00
|
|
2025-12-23
|
22
|
0
|
22
|
50.90
|
|
2025-11-20
|
92
|
0
|
92
|
53.80
|
|
2025-11-19
|
42
|
17
|
25
|
53.50
|
|
2025-11-18
|
88
|
1
|
87
|
51.90
|
|
2025-11-11
|
17
|
0
|
17
|
54.40
|
|
2025-10-23
|
35
|
0
|
35
|
59.70
|
|
2025-10-17
|
54
|
0
|
54
|
58.40
|
|
2025-10-16
|
54
|
3
|
51
|
58.70
|
|
2025-09-24
|
0
|
10
|
-10
|
55.00
|
|
2025-09-18
|
10
|
0
|
10
|
55.20
|
|
2025-09-17
|
20
|
0
|
20
|
55.00
|
|
2025-09-12
|
13
|
0
|
13
|
54.40
|
|
2025-09-02
|
138
|
1
|
137
|
53.20
|
|
2025-09-01
|
164
|
0
|
164
|
53.10
|
|
2025-08-29
|
26
|
1
|
25
|
53.70
|
|
2025-08-28
|
20
|
0
|
20
|
54.00
|
|
2025-08-26
|
41
|
0
|
41
|
52.90
|
|
2025-08-25
|
30
|
4
|
26
|
52.80
|
|
2025-08-22
|
173
|
0
|
173
|
51.90
|
|
2025-08-21
|
49
|
5
|
44
|
52.70
|
|
2025-08-19
|
100
|
0
|
100
|
52.60
|
|
2025-08-18
|
70
|
0
|
70
|
53.40
|
|
2025-08-08
|
0
|
14
|
-14
|
52.00
|
|
2025-08-04
|
3
|
18
|
-15
|
50.50
|
|
2025-07-28
|
1
|
48
|
-47
|
53.80
|
|
2025-07-17
|
1
|
17
|
-16
|
54.00
|
|
2025-07-16
|
48
|
0
|
48
|
53.40
|
|
2025-06-26
|
60
|
0
|
60
|
54.60
|
|
2025-06-23
|
14
|
0
|
14
|
53.00
|
|
2025-06-19
|
40
|
0
|
40
|
53.80
|
|
2025-05-27
|
13
|
0
|
13
|
57.10
|
|
2025-05-23
|
0
|
7
|
-7
|
57.80
|
|
2025-05-19
|
14
|
1
|
13
|
57.30
|
|
2025-05-07
|
1
|
7
|
-6
|
55.60
|
|
2025-05-06
|
5
|
13
|
-8
|
55.70
|
|
2025-05-05
|
30
|
8
|
22
|
54.90
|
|
2025-04-25
|
423
|
10
|
413
|
57.20
|
|
2025-04-24
|
0
|
16
|
-16
|
55.90
|
|
2025-04-23
|
175
|
26
|
149
|
54.30
|
|
2025-04-22
|
104
|
2
|
102
|
52.40
|
|
2025-04-18
|
9
|
0
|
9
|
54.30
|
|
2025-04-16
|
21
|
2
|
19
|
54.20
|
|
2025-04-15
|
0
|
27
|
-27
|
55.80
|
|
2025-04-02
|
4
|
0
|
4
|
66.20
|
|
2025-04-01
|
140
|
1
|
139
|
64.60
|
|
2025-03-31
|
186
|
0
|
186
|
63.10
|
|
2025-03-28
|
165
|
0
|
165
|
66.40
|
|
2025-03-04
|
14
|
0
|
14
|
71.00
|
|
2025-02-14
|
12
|
28
|
-16
|
72.20
|
|
2025-01-21
|
2
|
10
|
-8
|
67.50
|
|
2025-01-13
|
5
|
0
|
5
|
67.40
|
|
2025-01-09
|
64
|
0
|
64
|
67.80
|
|
2025-01-08
|
21
|
0
|
21
|
69.70
|
|
2025-01-07
|
7
|
0
|
7
|
70.10
|
|
2024-12-26
|
16
|
0
|
16
|
68.10
|
|
2024-12-06
|
5
|
65
|
-60
|
82.00
|
|
2024-10-25
|
2
|
108
|
-106
|
81.40
|
|
2024-09-20
|
15
|
242
|
-227
|
72.00
|
|
2024-08-07
|
33
|
3
|
30
|
60.50
|
|
2024-07-30
|
5
|
19
|
-14
|
66.10
|
|
2024-07-26
|
11
|
57
|
-46
|
67.70
|
|
2024-07-23
|
86
|
0
|
86
|
67.10
|
| 合計 | 4833 | 1002 | 3831 | |
