| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
30.62
|
|
2026-06-03
|
0
|
2
|
-2
|
31.18
|
|
2026-06-01
|
0
|
1
|
-1
|
30.95
|
|
2026-05-29
|
0
|
1
|
-1
|
30.88
|
|
2026-05-26
|
0
|
1
|
-1
|
30.63
|
|
2026-05-06
|
1
|
0
|
1
|
30.60
|
|
2026-04-24
|
2
|
0
|
2
|
29.62
|
|
2026-04-20
|
1
|
0
|
1
|
29.78
|
|
2026-04-17
|
2
|
0
|
2
|
29.69
|
|
2026-04-08
|
1
|
0
|
1
|
28.68
|
|
2026-04-07
|
1
|
0
|
1
|
27.80
|
|
2026-04-02
|
1
|
0
|
1
|
27.26
|
|
2026-03-20
|
1
|
0
|
1
|
28.36
|
|
2026-03-19
|
2
|
0
|
2
|
28.65
|
|
2026-03-11
|
1
|
0
|
1
|
28.97
|
|
2026-03-10
|
2
|
0
|
2
|
28.52
|
|
2026-03-09
|
1
|
0
|
1
|
27.92
|
|
2026-03-04
|
1
|
0
|
1
|
28.31
|
|
2026-03-03
|
1
|
0
|
1
|
29.30
|
|
2026-02-24
|
1
|
0
|
1
|
29.89
|
|
2026-01-28
|
1
|
0
|
1
|
29.38
|
|
2026-01-26
|
2
|
0
|
2
|
28.99
|
|
2026-01-21
|
2
|
0
|
2
|
28.69
|
|
2026-01-16
|
2
|
0
|
2
|
29.21
|
|
2026-01-14
|
2
|
0
|
2
|
29.08
|
|
2026-01-05
|
1
|
0
|
1
|
28.67
|
|
2025-12-31
|
1
|
0
|
1
|
27.97
|
|
2025-12-29
|
1
|
0
|
1
|
28.09
|
|
2025-12-16
|
1
|
0
|
1
|
27.30
|
|
2025-12-11
|
1
|
0
|
1
|
27.33
|
|
2025-12-09
|
1
|
0
|
1
|
27.38
|
|
2025-12-05
|
1
|
0
|
1
|
27.59
|
|
2025-11-28
|
1
|
0
|
1
|
27.50
|
|
2025-11-27
|
1
|
0
|
1
|
27.48
|
|
2025-11-26
|
1
|
0
|
1
|
27.32
|
|
2025-11-17
|
1
|
0
|
1
|
27.48
|
|
2025-11-04
|
1
|
0
|
1
|
27.56
|
|
2025-10-09
|
1
|
0
|
1
|
27.06
|
|
2025-09-24
|
1
|
0
|
1
|
26.14
|
|
2025-09-23
|
1
|
0
|
1
|
26.10
|
|
2025-09-11
|
1
|
0
|
1
|
25.76
|
|
2025-09-10
|
1
|
0
|
1
|
25.73
|
|
2025-09-08
|
1
|
0
|
1
|
25.38
|
|
2025-09-02
|
1
|
0
|
1
|
25.18
|
|
2025-08-05
|
1
|
0
|
1
|
24.14
|
|
2025-07-17
|
0
|
1
|
-1
|
23.79
|
|
2025-07-02
|
0
|
0
|
0
|
23.69
|
|
2025-06-20
|
2
|
0
|
2
|
23.32
|
|
2025-06-19
|
2
|
0
|
2
|
23.22
|
|
2025-06-03
|
2
|
0
|
2
|
23.17
|
|
2025-05-28
|
2
|
0
|
2
|
23.12
|
|
2025-05-16
|
2
|
0
|
2
|
23.34
|
|
2025-05-08
|
1
|
0
|
1
|
22.90
|
|
2025-04-29
|
2
|
0
|
2
|
23.30
|
|
2025-04-16
|
2
|
0
|
2
|
22.60
|
|
2025-04-15
|
2
|
0
|
2
|
22.82
|
|
2025-04-01
|
2
|
0
|
2
|
24.30
|
|
2025-03-20
|
2
|
0
|
2
|
24.61
|
|
2025-03-13
|
4
|
0
|
4
|
23.73
|
|
2025-03-05
|
2
|
0
|
2
|
23.80
|
|
2025-02-27
|
2
|
0
|
2
|
24.03
|
|
2025-02-25
|
2
|
0
|
2
|
24.12
|
|
2025-02-17
|
2
|
0
|
2
|
23.90
|
|
2025-02-14
|
1
|
0
|
1
|
23.83
|
|
2025-02-11
|
2
|
0
|
2
|
23.52
|
|
2025-02-04
|
4
|
0
|
4
|
23.14
|
|
2025-01-21
|
2
|
0
|
2
|
23.08
|
|
2025-01-16
|
2
|
0
|
2
|
22.99
|
|
2025-01-07
|
4
|
0
|
4
|
23.26
|
|
2025-01-02
|
2
|
0
|
2
|
23.19
|
|
2024-12-24
|
1
|
0
|
1
|
23.49
|
|
2024-12-19
|
2
|
0
|
2
|
23.32
|
|
2024-12-17
|
2
|
0
|
2
|
23.76
|
|
2024-12-12
|
1
|
0
|
1
|
24.13
|
|
2024-12-06
|
2
|
0
|
2
|
23.88
|
|
2024-11-25
|
2
|
0
|
2
|
23.46
|
|
2024-11-20
|
2
|
0
|
2
|
23.45
|
|
2024-11-12
|
2
|
0
|
2
|
23.90
|
|
2024-11-07
|
1
|
0
|
1
|
24.07
|
|
2024-10-30
|
2
|
0
|
2
|
23.93
|
|
2024-10-23
|
2
|
0
|
2
|
24.39
|
|
2024-10-17
|
2
|
0
|
2
|
24.40
|
|
2024-10-09
|
2
|
0
|
2
|
24.63
|
|
2024-09-24
|
2
|
0
|
2
|
23.88
|
|
2024-09-18
|
2
|
0
|
2
|
22.90
|
| 合計 | 125 | 8 | 117 | |
