| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
21.90
|
|
2026-07-21
|
0
|
5
|
-5
|
22.25
|
|
2026-07-20
|
1
|
0
|
1
|
20.80
|
|
2026-07-17
|
2
|
0
|
2
|
20.95
|
|
2026-07-16
|
0
|
2
|
-2
|
21.40
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-07
|
0
|
3
|
-3
|
22.30
|
|
2026-07-06
|
4
|
0
|
4
|
22.20
|
|
2026-07-03
|
2
|
0
|
2
|
22.50
|
|
2026-07-01
|
2
|
0
|
2
|
22.90
|
|
2026-06-25
|
15
|
25
|
-10
|
23.90
|
|
2026-06-24
|
0
|
8
|
-8
|
22.80
|
|
2026-06-16
|
0
|
8
|
-8
|
22.70
|
|
2026-06-15
|
8
|
0
|
8
|
22.50
|
|
2026-06-10
|
0
|
5
|
-5
|
21.90
|
|
2026-06-09
|
2
|
0
|
2
|
19.95
|
|
2026-06-05
|
0
|
4
|
-4
|
20.60
|
|
2026-06-04
|
0
|
3
|
-3
|
20.30
|
|
2026-06-02
|
8
|
1
|
7
|
19.70
|
|
2026-05-29
|
1
|
0
|
1
|
20.10
|
|
2026-05-28
|
2
|
0
|
2
|
19.90
|
|
2026-05-27
|
11
|
6
|
5
|
20.10
|
|
2026-05-26
|
0
|
0
|
0
|
20.45
|
|
2026-05-22
|
4
|
0
|
4
|
20.70
|
|
2026-05-20
|
1
|
0
|
1
|
20.65
|
|
2026-05-14
|
1
|
0
|
1
|
20.85
|
|
2026-04-28
|
4
|
0
|
4
|
23.85
|
|
2026-04-14
|
4
|
0
|
4
|
28.70
|
|
2026-03-27
|
1
|
1
|
0
|
29.45
|
|
2026-02-25
|
0
|
3
|
-3
|
35.40
|
|
2026-02-24
|
0
|
3
|
-3
|
35.00
|
|
2026-02-11
|
0
|
3
|
-3
|
32.20
|
|
2026-02-05
|
0
|
1
|
-1
|
31.50
|
|
2026-01-07
|
0
|
2
|
-2
|
33.20
|
|
2025-12-26
|
2
|
0
|
2
|
33.85
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-11
|
0
|
1
|
-1
|
33.70
|
|
2025-12-08
|
1
|
0
|
1
|
33.85
|
|
2025-11-06
|
2
|
1
|
1
|
36.00
|
|
2025-11-03
|
0
|
6
|
-6
|
36.80
|
|
2025-10-03
|
3
|
0
|
3
|
36.05
|
|
2025-09-26
|
0
|
1
|
-1
|
37.50
|
|
2025-09-09
|
3
|
0
|
3
|
37.70
|
|
2025-09-05
|
9
|
6
|
3
|
37.65
|
|
2025-09-04
|
0
|
6
|
-6
|
38.65
|
|
2025-08-29
|
3
|
0
|
3
|
36.75
|
|
2025-07-29
|
0
|
1
|
-1
|
38.00
|
|
2025-07-15
|
1
|
0
|
1
|
38.55
|
|
2025-07-09
|
1
|
0
|
1
|
38.00
|
|
2025-07-07
|
5
|
2
|
3
|
38.05
|
|
2025-07-02
|
0
|
3
|
-3
|
40.85
|
|
2025-06-26
|
1
|
7
|
-6
|
39.65
|
|
2025-06-20
|
3
|
0
|
3
|
36.15
|
|
2025-06-19
|
3
|
0
|
3
|
36.30
|
|
2025-06-18
|
3
|
0
|
3
|
37.00
|
|
2025-06-10
|
3
|
0
|
3
|
37.80
|
|
2025-06-05
|
3
|
0
|
3
|
39.20
|
|
2025-06-04
|
6
|
0
|
6
|
40.50
|
|
2025-06-03
|
9
|
0
|
9
|
40.50
|
|
2025-06-02
|
6
|
0
|
6
|
41.05
|
|
2025-05-13
|
2
|
0
|
2
|
46.35
|
|
2025-05-05
|
1
|
4
|
-3
|
45.65
|
|
2025-05-02
|
0
|
2
|
-2
|
45.85
|
|
2025-04-25
|
0
|
2
|
-2
|
43.80
|
|
2025-04-07
|
2
|
0
|
2
|
38.85
|
|
2025-04-02
|
3
|
0
|
3
|
43.15
|
|
2025-04-01
|
0
|
5
|
-5
|
44.25
|
|
2025-03-28
|
12
|
0
|
12
|
45.35
|
|
2025-03-25
|
4
|
0
|
4
|
47.50
|
|
2025-03-19
|
2
|
0
|
2
|
47.15
|
|
2025-03-17
|
1
|
0
|
1
|
49.30
|
|
2025-02-27
|
3
|
0
|
3
|
53.60
|
|
2025-02-17
|
0
|
3
|
-3
|
54.60
|
|
2024-12-26
|
8
|
0
|
8
|
54.20
|
|
2024-12-25
|
8
|
0
|
8
|
52.50
|
|
2024-11-01
|
0
|
6
|
-6
|
62.40
|
|
2024-10-30
|
6
|
0
|
6
|
60.40
|
|
2024-10-29
|
9
|
3
|
6
|
61.80
|
|
2024-10-28
|
3
|
0
|
3
|
62.80
|
|
2024-10-25
|
3
|
0
|
3
|
62.80
|
|
2024-10-23
|
2
|
0
|
2
|
63.00
|
|
2024-09-19
|
0
|
3
|
-3
|
76.20
|
|
2024-09-13
|
0
|
26
|
-26
|
73.40
|
|
2024-09-12
|
0
|
12
|
-12
|
69.20
|
|
2024-09-05
|
18
|
2
|
16
|
75.10
|
|
2024-09-04
|
22
|
16
|
6
|
78.70
|
|
2024-09-03
|
6
|
0
|
6
|
78.80
|
|
2024-09-02
|
16
|
0
|
16
|
80.40
|
|
2024-08-22
|
18
|
7
|
11
|
79.20
|
|
2024-08-07
|
3
|
9
|
-6
|
77.50
|
|
2024-07-23
|
1
|
10
|
-9
|
75.50
|
| 合計 | 296 | 229 | 67 | |
