| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
10.50
|
|
2026-07-03
|
0
|
20
|
-20
|
9.71
|
|
2026-07-02
|
0
|
20
|
-20
|
8.83
|
|
2026-07-01
|
0
|
20
|
-20
|
8.03
|
|
2026-06-22
|
10
|
0
|
10
|
7.15
|
|
2026-06-03
|
0
|
20
|
-20
|
7.86
|
|
2026-05-06
|
0
|
100
|
-100
|
7.16
|
|
2026-03-30
|
100
|
0
|
100
|
7.10
|
|
2026-01-08
|
0
|
20
|
-20
|
8.00
|
|
2025-12-31
|
5
|
0
|
5
|
7.13
|
|
2025-12-30
|
1
|
0
|
1
|
7.11
|
|
2025-12-23
|
2
|
0
|
2
|
7.05
|
|
2025-12-22
|
4
|
0
|
4
|
7.05
|
|
2025-12-19
|
5
|
0
|
5
|
7.03
|
|
2025-12-18
|
10
|
0
|
10
|
7.03
|
|
2025-12-17
|
20
|
0
|
20
|
7.03
|
|
2025-12-16
|
34
|
0
|
34
|
7.02
|
|
2025-12-15
|
16
|
0
|
16
|
7.06
|
|
2025-12-12
|
33
|
0
|
33
|
7.04
|
|
2025-07-04
|
0
|
2
|
-2
|
8.19
|
|
2025-07-03
|
0
|
2
|
-2
|
8.28
|
|
2025-07-02
|
0
|
2
|
-2
|
8.25
|
|
2025-06-30
|
0
|
21
|
-21
|
8.13
|
|
2025-06-27
|
0
|
10
|
-10
|
8.16
|
|
2025-06-26
|
0
|
36
|
-36
|
8.16
|
|
2025-06-25
|
0
|
34
|
-34
|
8.17
|
|
2025-06-20
|
4
|
0
|
4
|
7.88
|
|
2025-06-19
|
60
|
63
|
-3
|
7.96
|
|
2025-06-04
|
0
|
3
|
-3
|
8.18
|
|
2025-05-27
|
0
|
3
|
-3
|
8.60
|
|
2025-05-23
|
0
|
2
|
-2
|
8.79
|
|
2025-05-19
|
0
|
3
|
-3
|
8.95
|
|
2025-05-16
|
0
|
5
|
-5
|
9.03
|
|
2025-05-12
|
20
|
0
|
20
|
8.90
|
|
2025-05-08
|
2
|
0
|
2
|
9.04
|
|
2025-05-07
|
58
|
0
|
58
|
8.92
|
|
2025-05-06
|
5
|
0
|
5
|
9.11
|
|
2025-04-25
|
3
|
0
|
3
|
9.13
|
|
2025-04-24
|
5
|
0
|
5
|
9.11
|
|
2025-04-21
|
10
|
0
|
10
|
8.74
|
|
2025-04-18
|
36
|
0
|
36
|
8.75
|
|
2025-04-17
|
13
|
0
|
13
|
8.79
|
|
2025-04-16
|
20
|
0
|
20
|
8.90
|
|
2025-04-11
|
19
|
0
|
19
|
8.49
|
|
2025-04-10
|
16
|
0
|
16
|
7.75
|
|
2025-04-02
|
2
|
0
|
2
|
9.58
|
|
2025-03-19
|
2
|
0
|
2
|
10.25
|
|
2025-03-18
|
2
|
0
|
2
|
10.30
|
|
2025-03-13
|
2
|
0
|
2
|
10.30
|
|
2025-03-12
|
2
|
0
|
2
|
10.35
|
|
2025-03-07
|
2
|
0
|
2
|
10.40
|
|
2025-02-19
|
2
|
0
|
2
|
10.55
|
|
2025-02-18
|
2
|
0
|
2
|
10.50
|
|
2025-02-17
|
2
|
0
|
2
|
10.45
|
|
2025-02-11
|
2
|
0
|
2
|
10.40
|
|
2025-02-04
|
0
|
0
|
0
|
10.30
|
|
2025-01-22
|
2
|
0
|
2
|
10.30
|
|
2025-01-16
|
2
|
0
|
2
|
10.40
|
|
2025-01-15
|
2
|
0
|
2
|
10.30
|
|
2025-01-14
|
2
|
0
|
2
|
10.35
|
|
2025-01-09
|
2
|
0
|
2
|
10.40
|
|
2025-01-08
|
2
|
0
|
2
|
10.35
|
|
2025-01-07
|
2
|
0
|
2
|
10.25
|
|
2025-01-06
|
2
|
0
|
2
|
10.40
|
|
2024-12-31
|
2
|
0
|
2
|
10.35
|
|
2024-12-30
|
2
|
0
|
2
|
10.35
|
|
2024-12-25
|
2
|
0
|
2
|
10.50
|
|
2024-12-24
|
2
|
0
|
2
|
10.50
|
|
2024-12-03
|
2
|
0
|
2
|
10.85
|
|
2024-11-07
|
2
|
0
|
2
|
10.60
|
|
2024-11-06
|
2
|
0
|
2
|
10.45
|
|
2024-11-01
|
2
|
0
|
2
|
10.60
|
|
2024-10-30
|
2
|
0
|
2
|
10.55
|
|
2024-10-29
|
2
|
0
|
2
|
10.60
|
|
2024-10-28
|
2
|
0
|
2
|
10.75
|
|
2024-10-25
|
2
|
0
|
2
|
10.80
|
|
2024-10-24
|
2
|
0
|
2
|
10.85
|
|
2024-10-21
|
2
|
0
|
2
|
10.95
|
|
2024-10-04
|
2
|
0
|
2
|
10.40
|
|
2024-10-01
|
2
|
0
|
2
|
10.40
|
|
2024-09-25
|
2
|
0
|
2
|
10.25
|
|
2024-09-24
|
2
|
0
|
2
|
10.25
|
|
2024-09-19
|
2
|
0
|
2
|
10.25
|
|
2024-09-13
|
2
|
0
|
2
|
10.20
|
|
2024-09-06
|
2
|
0
|
2
|
10.10
|
|
2024-09-05
|
2
|
0
|
2
|
10.15
|
|
2024-08-30
|
2
|
0
|
2
|
10.65
|
|
2024-08-26
|
2
|
0
|
2
|
10.65
|
|
2024-08-22
|
2
|
0
|
2
|
10.60
|
|
2024-08-19
|
2
|
0
|
2
|
10.60
|
|
2024-08-15
|
2
|
0
|
2
|
10.55
|
|
2024-08-12
|
2
|
0
|
2
|
10.65
|
| 合計 | 603 | 406 | 197 | |
