| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
29
|
-24
|
1835.00
|
|
2026-07-15
|
23
|
35
|
-12
|
1890.00
|
|
2026-07-09
|
4
|
52
|
-48
|
1880.00
|
|
2026-07-07
|
11
|
103
|
-92
|
1890.00
|
|
2026-06-01
|
36
|
4
|
32
|
2420.00
|
|
2026-05-25
|
6
|
52
|
-46
|
2290.00
|
|
2026-05-20
|
13
|
105
|
-92
|
1915.00
|
|
2026-05-13
|
5
|
102
|
-97
|
2165.00
|
|
2026-05-08
|
55
|
8
|
47
|
2200.00
|
|
2026-03-25
|
5
|
119
|
-114
|
1550.00
|
|
2026-03-23
|
21
|
114
|
-93
|
1410.00
|
|
2026-03-18
|
19
|
158
|
-139
|
1465.00
|
|
2026-03-10
|
172
|
31
|
141
|
1290.00
|
|
2026-03-06
|
89
|
2
|
87
|
1320.00
|
|
2026-02-26
|
68
|
1
|
67
|
1430.00
|
|
2026-02-25
|
73
|
175
|
-102
|
1435.00
|
|
2025-12-31
|
104
|
16
|
88
|
963.00
|
|
2025-12-03
|
108
|
6
|
102
|
997.00
|
|
2025-11-12
|
119
|
17
|
102
|
967.00
|
|
2025-11-06
|
9
|
44
|
-35
|
978.00
|
|
2025-07-29
|
0
|
42
|
-42
|
525.00
|
|
2025-06-13
|
0
|
91
|
-91
|
398.00
|
|
2025-06-12
|
0
|
20
|
-20
|
399.50
|
|
2025-06-02
|
18
|
0
|
18
|
367.50
|
|
2025-05-27
|
12
|
0
|
12
|
367.50
|
|
2025-05-26
|
31
|
0
|
31
|
370.50
|
|
2025-05-21
|
0
|
23
|
-23
|
378.50
|
|
2025-05-19
|
17
|
0
|
17
|
363.00
|
|
2025-05-16
|
22
|
0
|
22
|
371.00
|
|
2025-05-09
|
0
|
58
|
-58
|
374.00
|
|
2025-05-08
|
0
|
47
|
-47
|
372.00
|
|
2025-04-30
|
54
|
0
|
54
|
333.50
|
|
2025-04-28
|
0
|
29
|
-29
|
340.50
|
|
2025-04-23
|
2
|
23
|
-21
|
329.50
|
|
2025-04-18
|
22
|
0
|
22
|
319.50
|
|
2025-04-15
|
39
|
3
|
36
|
330.50
|
|
2025-04-08
|
5
|
82
|
-77
|
305.00
|
|
2025-04-01
|
0
|
12
|
-12
|
371.00
|
|
2025-03-27
|
1
|
20
|
-19
|
392.00
|
|
2025-03-21
|
0
|
20
|
-20
|
396.00
|
|
2025-03-20
|
2
|
20
|
-18
|
393.50
|
|
2025-01-22
|
0
|
45
|
-45
|
437.50
|
|
2025-01-20
|
0
|
30
|
-30
|
427.00
|
|
2025-01-16
|
0
|
36
|
-36
|
418.50
|
|
2025-01-15
|
24
|
0
|
24
|
400.50
|
|
2024-12-09
|
2
|
47
|
-45
|
405.00
|
|
2024-12-06
|
2
|
55
|
-53
|
399.00
|
|
2024-12-05
|
0
|
32
|
-32
|
391.50
|
|
2024-12-02
|
0
|
31
|
-31
|
388.50
|
|
2024-11-29
|
33
|
3
|
30
|
381.00
|
|
2024-11-13
|
22
|
1
|
21
|
393.50
|
|
2024-11-04
|
71
|
4
|
67
|
395.00
|
|
2024-11-01
|
58
|
1
|
57
|
390.50
|
|
2024-10-30
|
2
|
260
|
-258
|
404.00
|
|
2024-10-23
|
27
|
1
|
26
|
398.50
|
|
2024-10-16
|
43
|
0
|
43
|
389.00
|
|
2024-10-14
|
41
|
0
|
41
|
387.50
|
|
2024-10-11
|
50
|
0
|
50
|
380.00
|
|
2024-10-09
|
53
|
3
|
50
|
381.50
|
|
2024-09-04
|
16
|
108
|
-92
|
372.00
|
|
2024-09-03
|
2
|
50
|
-48
|
392.50
|
|
2024-08-12
|
0
|
58
|
-58
|
399.00
|
|
2024-08-07
|
56
|
3
|
53
|
379.50
|
|
2024-07-30
|
1
|
60
|
-59
|
400.00
|
| 合計 | 1673 | 2491 | -818 | |
