| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
0
|
24
|
103.00
|
|
2026-07-21
|
50
|
0
|
50
|
102.00
|
|
2026-07-17
|
0
|
192
|
-192
|
103.00
|
|
2026-06-16
|
0
|
30
|
-30
|
112.50
|
|
2026-06-02
|
6
|
248
|
-242
|
99.50
|
|
2026-06-01
|
0
|
273
|
-273
|
97.10
|
|
2026-05-28
|
61
|
0
|
61
|
93.60
|
|
2026-05-25
|
80
|
0
|
80
|
94.20
|
|
2026-05-22
|
59
|
0
|
59
|
95.50
|
|
2026-05-21
|
153
|
0
|
153
|
95.70
|
|
2026-05-20
|
110
|
0
|
110
|
97.10
|
|
2026-05-08
|
80
|
310
|
-230
|
95.90
|
|
2026-05-07
|
80
|
40
|
40
|
95.40
|
|
2026-05-06
|
191
|
0
|
191
|
95.10
|
|
2026-05-05
|
41
|
341
|
-300
|
95.80
|
|
2026-05-04
|
223
|
173
|
50
|
94.30
|
|
2026-04-30
|
250
|
0
|
250
|
94.50
|
|
2026-04-29
|
0
|
50
|
-50
|
96.00
|
|
2026-04-28
|
50
|
0
|
50
|
94.40
|
|
2026-04-21
|
126
|
362
|
-236
|
95.60
|
|
2026-04-20
|
90
|
139
|
-49
|
98.20
|
|
2026-04-17
|
0
|
249
|
-249
|
97.40
|
|
2026-04-16
|
0
|
201
|
-201
|
95.80
|
|
2026-04-14
|
12
|
0
|
12
|
94.30
|
|
2026-04-10
|
40
|
0
|
40
|
94.60
|
|
2026-04-08
|
84
|
3
|
81
|
93.30
|
|
2026-04-07
|
55
|
0
|
55
|
93.30
|
|
2026-04-02
|
93
|
0
|
93
|
92.50
|
|
2026-03-26
|
50
|
0
|
50
|
92.30
|
|
2026-03-23
|
0
|
23
|
-23
|
93.10
|
|
2026-03-20
|
0
|
80
|
-80
|
94.10
|
|
2026-03-05
|
160
|
0
|
160
|
91.50
|
|
2026-03-04
|
97
|
9
|
88
|
92.20
|
|
2026-03-03
|
100
|
0
|
100
|
93.80
|
|
2026-03-02
|
220
|
75
|
145
|
93.60
|
|
2026-02-26
|
3
|
548
|
-545
|
92.00
|
|
2026-02-25
|
18
|
0
|
18
|
94.30
|
|
2026-02-24
|
24
|
182
|
-158
|
95.60
|
|
2026-02-09
|
39
|
0
|
39
|
92.50
|
|
2026-02-06
|
0
|
63
|
-63
|
92.20
|
|
2026-01-30
|
29
|
5
|
24
|
88.80
|
|
2026-01-29
|
44
|
60
|
-16
|
89.00
|
|
2026-01-23
|
43
|
58
|
-15
|
89.40
|
|
2026-01-22
|
26
|
2
|
24
|
89.30
|
|
2026-01-20
|
31
|
0
|
31
|
90.30
|
|
2026-01-19
|
55
|
0
|
55
|
90.70
|
|
2026-01-16
|
45
|
2
|
43
|
91.10
|
|
2026-01-15
|
60
|
5
|
55
|
91.00
|
|
2026-01-08
|
8
|
0
|
8
|
89.10
|
|
2026-01-07
|
8
|
0
|
8
|
89.30
|
|
2026-01-05
|
120
|
2
|
118
|
89.20
|
|
2025-12-30
|
5
|
0
|
5
|
89.20
|
|
2025-11-13
|
53
|
636
|
-583
|
91.60
|
|
2025-11-12
|
41
|
76
|
-35
|
94.30
|
|
2025-11-11
|
90
|
0
|
90
|
93.60
|
|
2025-11-10
|
183
|
31
|
152
|
94.00
|
|
2025-11-07
|
1
|
314
|
-313
|
95.50
|
|
2025-11-06
|
74
|
40
|
34
|
93.50
|
|
2025-11-05
|
30
|
24
|
6
|
94.00
|
|
2025-11-04
|
90
|
1
|
89
|
94.00
|
|
2025-11-03
|
160
|
0
|
160
|
94.10
|
|
2025-10-31
|
100
|
230
|
-130
|
92.50
|
|
2025-10-29
|
0
|
67
|
-67
|
92.50
|
|
2025-10-28
|
0
|
240
|
-240
|
92.50
|
|
2025-10-27
|
174
|
10
|
164
|
92.40
|
|
2025-10-23
|
88
|
1
|
87
|
94.60
|
|
2025-10-22
|
0
|
132
|
-132
|
94.20
|
|
2025-10-21
|
7
|
135
|
-128
|
93.20
|
|
2025-10-20
|
28
|
0
|
28
|
92.80
|
|
2025-10-17
|
20
|
55
|
-35
|
92.50
|
|
2025-10-15
|
17
|
1
|
16
|
91.80
|
|
2025-10-14
|
48
|
21
|
27
|
91.60
|
|
2025-10-13
|
50
|
0
|
50
|
91.20
|
|
2025-10-09
|
46
|
0
|
46
|
91.00
|
|
2025-10-07
|
0
|
123
|
-123
|
90.60
|
|
2025-10-02
|
0
|
120
|
-120
|
89.00
|
|
2025-10-01
|
15
|
2
|
13
|
88.80
|
|
2025-09-23
|
90
|
2
|
88
|
85.90
|
|
2025-09-22
|
20
|
0
|
20
|
85.50
|
|
2025-09-19
|
0
|
208
|
-208
|
84.20
|
|
2025-09-04
|
24
|
0
|
24
|
84.70
|
|
2025-08-22
|
30
|
0
|
30
|
85.30
|
|
2025-08-21
|
250
|
0
|
250
|
85.80
|
|
2025-08-19
|
10
|
0
|
10
|
85.50
|
|
2025-08-13
|
17
|
0
|
17
|
84.60
|
|
2025-08-12
|
25
|
0
|
25
|
84.60
|
|
2025-08-11
|
22
|
4
|
18
|
84.20
|
|
2025-04-17
|
63
|
0
|
63
|
86.80
|
|
2025-04-14
|
82
|
0
|
82
|
87.50
|
|
2025-04-11
|
352
|
0
|
352
|
89.70
|
|
2025-04-10
|
112
|
344
|
-232
|
91.90
|
|
2025-04-02
|
0
|
27
|
-27
|
92.70
|
|
2025-03-21
|
0
|
20
|
-20
|
93.20
|
|
2025-03-18
|
0
|
31
|
-31
|
92.80
|
|
2024-12-26
|
9
|
1
|
8
|
91.10
|
|
2024-12-19
|
9
|
0
|
9
|
90.90
|
|
2024-12-06
|
7
|
0
|
7
|
89.40
|
|
2024-12-02
|
27
|
7
|
20
|
91.50
|
|
2024-11-29
|
78
|
0
|
78
|
89.90
|
|
2024-08-29
|
3
|
300
|
-297
|
90.00
|
|
2024-07-30
|
0
|
200
|
-200
|
86.50
|
| 合計 | 5688 | 7128 | -1440 | |
