| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
5
|
90
|
7.42
|
|
2026-06-04
|
61
|
2
|
59
|
7.53
|
|
2026-06-03
|
68
|
0
|
68
|
7.48
|
|
2026-06-02
|
142
|
0
|
142
|
7.14
|
|
2026-06-01
|
85
|
0
|
85
|
7.00
|
|
2026-05-29
|
85
|
4
|
81
|
6.94
|
|
2026-05-28
|
95
|
0
|
95
|
6.93
|
|
2026-05-27
|
90
|
0
|
90
|
6.87
|
|
2026-05-26
|
95
|
0
|
95
|
6.95
|
|
2026-05-25
|
57
|
0
|
57
|
6.94
|
|
2026-05-22
|
80
|
0
|
80
|
6.98
|
|
2026-05-21
|
95
|
0
|
95
|
6.98
|
|
2026-05-20
|
125
|
0
|
125
|
7.03
|
|
2026-05-19
|
60
|
0
|
60
|
7.03
|
|
2026-05-18
|
90
|
0
|
90
|
6.98
|
|
2026-05-15
|
135
|
0
|
135
|
7.04
|
|
2026-05-14
|
65
|
0
|
65
|
7.05
|
|
2026-05-13
|
55
|
0
|
55
|
7.07
|
|
2026-05-12
|
80
|
0
|
80
|
7.02
|
|
2026-05-11
|
55
|
0
|
55
|
7.19
|
|
2026-05-08
|
100
|
0
|
100
|
7.25
|
|
2026-05-07
|
150
|
0
|
150
|
7.28
|
|
2026-05-06
|
65
|
0
|
65
|
7.12
|
|
2026-05-05
|
143
|
0
|
143
|
7.01
|
|
2026-05-04
|
105
|
0
|
105
|
6.98
|
|
2026-04-30
|
95
|
0
|
95
|
6.98
|
|
2026-04-29
|
127
|
0
|
127
|
6.98
|
|
2026-04-21
|
128
|
0
|
128
|
6.78
|
|
2026-04-20
|
100
|
0
|
100
|
6.82
|
|
2026-04-17
|
130
|
1
|
129
|
6.91
|
|
2026-04-14
|
90
|
0
|
90
|
7.02
|
|
2026-04-13
|
35
|
0
|
35
|
7.07
|
|
2026-04-10
|
62
|
0
|
62
|
7.00
|
|
2026-04-08
|
60
|
0
|
60
|
7.06
|
|
2026-04-07
|
95
|
0
|
95
|
7.16
|
|
2026-04-02
|
100
|
0
|
100
|
7.10
|
|
2026-04-01
|
115
|
0
|
115
|
7.16
|
|
2026-03-31
|
140
|
0
|
140
|
7.08
|
|
2026-03-30
|
101
|
0
|
101
|
7.18
|
|
2026-03-27
|
124
|
0
|
124
|
7.17
|
|
2026-03-20
|
34
|
0
|
34
|
7.03
|
|
2026-03-19
|
102
|
0
|
102
|
6.92
|
|
2026-03-18
|
82
|
0
|
82
|
7.06
|
|
2026-03-17
|
108
|
0
|
108
|
6.90
|
|
2026-03-16
|
101
|
0
|
101
|
6.86
|
|
2026-03-13
|
125
|
0
|
125
|
6.80
|
|
2026-03-12
|
75
|
0
|
75
|
6.84
|
|
2026-03-11
|
118
|
0
|
118
|
6.76
|
|
2026-03-10
|
91
|
0
|
91
|
6.83
|
|
2026-03-09
|
91
|
0
|
91
|
6.65
|
|
2026-03-06
|
45
|
0
|
45
|
6.65
|
|
2026-03-05
|
73
|
0
|
73
|
6.68
|
|
2026-03-04
|
135
|
29
|
106
|
6.81
|
|
2026-03-03
|
35
|
0
|
35
|
7.15
|
|
2026-03-02
|
20
|
0
|
20
|
6.89
|
|
2026-02-26
|
64
|
0
|
64
|
6.83
|
|
2026-02-25
|
82
|
0
|
82
|
6.79
|
|
2026-02-24
|
100
|
0
|
100
|
6.86
|
|
2026-02-23
|
117
|
0
|
117
|
6.83
|
|
2026-02-06
|
296
|
0
|
296
|
6.82
|
|
2026-02-05
|
55
|
0
|
55
|
6.71
|
|
2026-02-04
|
80
|
0
|
80
|
6.60
|
|
2026-02-03
|
52
|
0
|
52
|
6.55
|
|
2026-02-02
|
85
|
0
|
85
|
6.55
|
|
2026-01-30
|
80
|
0
|
80
|
6.65
|
|
2026-01-29
|
70
|
0
|
70
|
6.77
|
|
2026-01-28
|
98
|
0
|
98
|
6.75
|
|
2026-01-27
|
30
|
0
|
30
|
6.66
|
|
2026-01-26
|
65
|
0
|
65
|
6.63
|
|
2026-01-23
|
85
|
0
|
85
|
6.46
|
|
2026-01-22
|
69
|
0
|
69
|
6.46
|
|
2026-01-12
|
91
|
0
|
91
|
6.41
|
|
2026-01-09
|
69
|
0
|
69
|
6.40
|
|
2026-01-08
|
90
|
0
|
90
|
6.39
|
|
2026-01-07
|
82
|
0
|
82
|
6.39
|
|
2025-12-31
|
110
|
0
|
110
|
6.38
|
|
2025-12-30
|
100
|
0
|
100
|
6.35
|
|
2025-12-29
|
85
|
0
|
85
|
6.36
|
|
2025-12-26
|
140
|
0
|
140
|
6.34
|
|
2025-12-24
|
52
|
0
|
52
|
6.29
|
|
2025-12-23
|
65
|
0
|
65
|
6.26
|
|
2025-12-22
|
89
|
0
|
89
|
6.24
|
|
2025-12-19
|
90
|
0
|
90
|
6.25
|
|
2025-12-18
|
68
|
0
|
68
|
6.19
|
|
2025-12-17
|
160
|
0
|
160
|
6.15
|
|
2025-12-16
|
90
|
0
|
90
|
6.05
|
|
2025-12-12
|
41
|
0
|
41
|
6.28
|
|
2025-12-11
|
85
|
0
|
85
|
6.19
|
|
2025-12-10
|
48
|
0
|
48
|
6.18
|
|
2025-12-09
|
61
|
0
|
61
|
6.13
|
|
2025-12-08
|
5
|
0
|
5
|
6.12
|
|
2025-12-05
|
41
|
0
|
41
|
6.15
|
|
2025-11-28
|
59
|
0
|
59
|
5.94
|
|
2025-11-24
|
10
|
0
|
10
|
5.67
|
|
2025-11-21
|
45
|
0
|
45
|
5.66
|
|
2025-11-20
|
39
|
0
|
39
|
5.69
|
|
2025-11-19
|
70
|
0
|
70
|
5.62
|
|
2025-11-18
|
55
|
0
|
55
|
5.63
|
|
2025-11-17
|
56
|
0
|
56
|
5.66
|
|
2025-11-14
|
65
|
0
|
65
|
5.65
|
|
2025-11-11
|
30
|
0
|
30
|
5.58
|
|
2025-11-10
|
20
|
7
|
13
|
5.58
|
|
2025-11-07
|
5
|
0
|
5
|
5.60
|
|
2025-11-06
|
30
|
38
|
-8
|
5.58
|
|
2025-11-03
|
50
|
0
|
50
|
5.65
|
|
2025-10-29
|
13
|
0
|
13
|
5.73
|
|
2025-10-21
|
23
|
0
|
23
|
5.81
|
|
2025-10-09
|
15
|
0
|
15
|
5.75
|
|
2025-09-24
|
72
|
0
|
72
|
5.85
|
|
2025-09-19
|
110
|
0
|
110
|
6.00
|
|
2025-09-18
|
120
|
0
|
120
|
6.00
|
|
2025-09-16
|
33
|
0
|
33
|
6.02
|
|
2025-09-15
|
50
|
0
|
50
|
6.03
|
|
2025-09-11
|
30
|
0
|
30
|
6.05
|
|
2025-09-10
|
125
|
0
|
125
|
6.07
|
|
2025-09-04
|
20
|
0
|
20
|
6.16
|
|
2025-09-03
|
20
|
0
|
20
|
6.09
|
|
2025-09-02
|
110
|
0
|
110
|
6.07
|
|
2025-09-01
|
75
|
0
|
75
|
6.07
|
|
2025-08-29
|
100
|
0
|
100
|
6.10
|
|
2025-08-28
|
120
|
0
|
120
|
6.07
|
|
2025-08-27
|
80
|
0
|
80
|
6.07
|
|
2025-08-26
|
115
|
0
|
115
|
6.08
|
|
2025-08-25
|
50
|
0
|
50
|
6.10
|
|
2025-08-22
|
47
|
0
|
47
|
6.14
|
|
2025-08-21
|
25
|
0
|
25
|
6.15
|
|
2025-08-20
|
80
|
0
|
80
|
6.12
|
|
2025-08-19
|
12
|
0
|
12
|
6.14
|
|
2025-08-18
|
30
|
0
|
30
|
6.18
|
|
2025-08-14
|
30
|
0
|
30
|
6.18
|
|
2025-08-13
|
60
|
0
|
60
|
6.18
|
|
2025-08-12
|
40
|
0
|
40
|
6.19
|
|
2025-08-11
|
35
|
1
|
34
|
6.20
|
|
2025-08-08
|
30
|
0
|
30
|
6.30
|
|
2025-08-06
|
40
|
0
|
40
|
6.31
|
|
2025-08-05
|
30
|
0
|
30
|
6.31
|
|
2025-08-01
|
40
|
0
|
40
|
6.34
|
|
2025-07-29
|
30
|
0
|
30
|
6.31
|
|
2025-07-28
|
23
|
0
|
23
|
6.38
|
|
2025-07-22
|
60
|
26
|
34
|
6.35
|
|
2025-07-21
|
15
|
0
|
15
|
6.40
|
|
2025-07-18
|
25
|
0
|
25
|
6.40
|
|
2025-07-17
|
25
|
0
|
25
|
6.38
|
|
2025-06-20
|
30
|
0
|
30
|
6.64
|
|
2025-06-19
|
40
|
0
|
40
|
6.65
|
|
2025-06-09
|
40
|
0
|
40
|
6.93
|
|
2025-06-03
|
60
|
0
|
60
|
7.00
|
|
2025-06-02
|
70
|
0
|
70
|
7.04
|
|
2025-05-28
|
45
|
0
|
45
|
7.11
|
|
2025-05-27
|
30
|
0
|
30
|
7.14
|
|
2025-05-23
|
45
|
0
|
45
|
7.22
|
|
2025-05-22
|
120
|
0
|
120
|
7.18
|
|
2025-05-21
|
100
|
0
|
100
|
7.15
|
|
2025-05-20
|
52
|
0
|
52
|
6.98
|
|
2025-05-19
|
75
|
0
|
75
|
6.90
|
|
2025-05-12
|
30
|
0
|
30
|
6.80
|
|
2025-04-22
|
40
|
0
|
40
|
6.77
|
|
2025-04-21
|
65
|
0
|
65
|
6.80
|
|
2025-04-10
|
46
|
0
|
46
|
6.95
|
|
2025-04-08
|
86
|
0
|
86
|
6.75
|
|
2025-04-02
|
40
|
0
|
40
|
7.50
|
|
2025-03-31
|
110
|
10
|
100
|
7.40
|
|
2025-03-28
|
59
|
0
|
59
|
7.55
|
|
2025-03-25
|
20
|
1
|
19
|
7.60
|
|
2025-03-24
|
40
|
0
|
40
|
7.70
|
|
2025-03-21
|
12
|
0
|
12
|
7.71
|
|
2025-03-20
|
326
|
6
|
320
|
7.81
|
|
2025-03-19
|
271
|
0
|
271
|
7.73
|
|
2025-03-18
|
247
|
0
|
247
|
7.46
|
|
2025-03-17
|
463
|
0
|
463
|
7.39
|
|
2025-03-14
|
103
|
0
|
103
|
7.24
|
|
2025-03-13
|
172
|
0
|
172
|
7.20
|
|
2025-03-12
|
129
|
0
|
129
|
7.23
|
|
2025-03-11
|
86
|
0
|
86
|
7.21
|
|
2025-03-10
|
130
|
0
|
130
|
7.20
|
|
2025-03-07
|
95
|
0
|
95
|
7.21
|
|
2025-03-06
|
69
|
0
|
69
|
7.21
|
|
2025-03-05
|
48
|
0
|
48
|
7.20
|
|
2025-02-18
|
15
|
0
|
15
|
7.19
|
|
2025-02-04
|
40
|
0
|
40
|
6.98
|
|
2025-01-22
|
22
|
0
|
22
|
7.13
|
|
2025-01-21
|
25
|
0
|
25
|
7.13
|
|
2025-01-14
|
30
|
0
|
30
|
7.04
|
|
2025-01-13
|
45
|
0
|
45
|
7.03
|
|
2025-01-09
|
40
|
0
|
40
|
7.08
|
|
2025-01-08
|
40
|
0
|
40
|
7.11
|
|
2025-01-06
|
108
|
0
|
108
|
7.20
|
|
2025-01-02
|
86
|
0
|
86
|
7.17
|
|
2024-12-31
|
80
|
0
|
80
|
7.20
|
|
2024-12-30
|
80
|
0
|
80
|
7.09
|
|
2024-12-26
|
5
|
0
|
5
|
7.03
|
|
2024-12-25
|
43
|
0
|
43
|
7.00
|
|
2024-12-24
|
55
|
0
|
55
|
7.00
|
|
2024-12-23
|
25
|
2
|
23
|
7.00
|
|
2024-12-20
|
65
|
0
|
65
|
6.91
|
|
2024-12-17
|
0
|
10
|
-10
|
6.95
|
|
2024-11-20
|
7
|
0
|
7
|
7.21
|
|
2024-11-06
|
6
|
0
|
6
|
7.10
|
|
2024-11-01
|
7
|
0
|
7
|
7.14
|
|
2024-10-14
|
0
|
6
|
-6
|
7.21
|
|
2024-09-05
|
0
|
9
|
-9
|
7.14
|
| 合計 | 14813 | 157 | 14656 | |
