| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
2
|
59
|
68.90
|
|
2026-05-25
|
92
|
0
|
92
|
84.20
|
|
2026-05-21
|
10
|
215
|
-205
|
86.00
|
|
2026-05-19
|
71
|
14
|
57
|
74.30
|
|
2026-05-15
|
253
|
114
|
139
|
75.40
|
|
2026-05-14
|
15
|
120
|
-105
|
75.80
|
|
2026-05-13
|
92
|
123
|
-31
|
74.80
|
|
2026-05-12
|
124
|
74
|
50
|
74.90
|
|
2026-05-06
|
167
|
518
|
-351
|
80.00
|
|
2026-05-04
|
590
|
156
|
434
|
83.10
|
|
2026-04-30
|
13
|
220
|
-207
|
78.60
|
|
2026-04-27
|
240
|
138
|
102
|
74.70
|
|
2026-04-24
|
24
|
217
|
-193
|
78.20
|
|
2026-04-23
|
260
|
111
|
149
|
76.10
|
|
2026-04-21
|
12
|
226
|
-214
|
72.80
|
|
2026-04-20
|
309
|
4
|
305
|
66.20
|
|
2026-04-17
|
15
|
70
|
-55
|
65.30
|
|
2026-04-14
|
31
|
303
|
-272
|
56.80
|
|
2026-03-23
|
264
|
132
|
132
|
56.10
|
|
2026-03-19
|
154
|
33
|
121
|
50.30
|
|
2026-03-17
|
0
|
141
|
-141
|
50.60
|
|
2026-03-13
|
25
|
0
|
25
|
48.25
|
|
2026-03-12
|
80
|
5
|
75
|
49.00
|
|
2026-03-03
|
51
|
2
|
49
|
48.10
|
|
2026-02-05
|
0
|
15
|
-15
|
51.10
|
|
2026-01-08
|
0
|
31
|
-31
|
50.60
|
|
2025-10-01
|
0
|
166
|
-166
|
55.20
|
|
2025-09-19
|
266
|
48
|
218
|
61.90
|
|
2025-09-09
|
1
|
28
|
-27
|
61.00
|
|
2025-09-04
|
33
|
1
|
32
|
61.10
|
|
2025-09-03
|
0
|
56
|
-56
|
62.60
|
|
2025-09-01
|
57
|
7
|
50
|
61.50
|
|
2025-08-26
|
0
|
13
|
-13
|
61.50
|
|
2025-07-17
|
28
|
0
|
28
|
63.60
|
|
2025-05-14
|
13
|
1
|
12
|
73.30
|
|
2025-05-12
|
1
|
26
|
-25
|
73.70
|
|
2025-05-09
|
21
|
0
|
21
|
73.40
|
|
2025-05-08
|
0
|
30
|
-30
|
73.50
|
|
2025-05-07
|
10
|
0
|
10
|
71.50
|
|
2025-05-02
|
0
|
25
|
-25
|
73.50
|
|
2025-04-30
|
46
|
0
|
46
|
72.50
|
|
2025-04-29
|
0
|
27
|
-27
|
75.00
|
|
2025-04-28
|
25
|
2
|
23
|
72.40
|
|
2025-04-25
|
2
|
31
|
-29
|
71.00
|
|
2025-04-24
|
58
|
34
|
24
|
69.20
|
|
2025-04-15
|
0
|
38
|
-38
|
71.30
|
|
2025-04-14
|
83
|
32
|
51
|
68.00
|
|
2025-04-10
|
0
|
54
|
-54
|
63.90
|
|
2025-04-02
|
52
|
0
|
52
|
79.50
|
|
2025-03-21
|
0
|
30
|
-30
|
92.50
|
|
2025-03-20
|
54
|
22
|
32
|
92.80
|
|
2025-03-19
|
1
|
40
|
-39
|
93.40
|
|
2025-02-19
|
1
|
31
|
-30
|
96.80
|
|
2025-02-17
|
10
|
80
|
-70
|
98.20
|
|
2025-02-11
|
53
|
1
|
52
|
92.10
|
|
2025-01-07
|
21
|
1
|
20
|
98.40
|
|
2024-12-25
|
48
|
5
|
43
|
101.00
|
|
2024-12-19
|
5
|
30
|
-25
|
103.00
|
|
2024-12-17
|
2
|
22
|
-20
|
103.00
|
|
2024-12-12
|
21
|
0
|
21
|
104.50
|
|
2024-12-05
|
20
|
0
|
20
|
107.50
|
|
2024-10-22
|
65
|
137
|
-72
|
130.50
|
|
2024-09-05
|
37
|
22
|
15
|
124.00
|
|
2024-08-27
|
12
|
52
|
-40
|
133.50
|
|
2024-08-12
|
1
|
44
|
-43
|
101.00
|
|
2024-08-09
|
54
|
96
|
-42
|
96.60
|
|
2024-08-07
|
44
|
17
|
27
|
99.90
|
|
2024-08-01
|
25
|
66
|
-41
|
119.00
|
|
2024-07-31
|
0
|
62
|
-62
|
121.00
|
|
2024-07-26
|
11
|
60
|
-49
|
121.50
|
|
2024-07-17
|
14
|
62
|
-48
|
125.50
|
|
2024-07-16
|
64
|
156
|
-92
|
124.00
|
|
2024-07-05
|
14
|
54
|
-40
|
122.00
|
|
2024-07-03
|
67
|
35
|
32
|
|
|
2024-06-11
|
136
|
12
|
124
|
110.00
|
| 合計 | 4429 | 4740 | -311 | |
