| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
21.60
|
|
2026-06-03
|
0
|
7
|
-7
|
21.80
|
|
2026-06-02
|
0
|
3
|
-3
|
21.75
|
|
2026-06-01
|
0
|
4
|
-4
|
21.55
|
|
2026-05-20
|
0
|
2
|
-2
|
20.95
|
|
2026-05-14
|
3
|
0
|
3
|
20.75
|
|
2026-05-13
|
11
|
6
|
5
|
20.70
|
|
2026-05-12
|
31
|
0
|
31
|
20.70
|
|
2026-05-11
|
1
|
0
|
1
|
20.95
|
|
2026-05-08
|
1
|
17
|
-16
|
20.90
|
|
2026-05-07
|
0
|
24
|
-24
|
20.80
|
|
2026-05-06
|
0
|
31
|
-31
|
20.70
|
|
2026-05-04
|
0
|
8
|
-8
|
20.50
|
|
2026-04-30
|
0
|
15
|
-15
|
20.65
|
|
2026-04-29
|
0
|
10
|
-10
|
20.80
|
|
2026-04-27
|
0
|
6
|
-6
|
20.70
|
|
2026-04-14
|
0
|
2
|
-2
|
20.10
|
|
2026-04-08
|
10
|
0
|
10
|
20.10
|
|
2026-04-07
|
10
|
0
|
10
|
20.00
|
|
2026-03-26
|
8
|
0
|
8
|
20.00
|
|
2026-03-24
|
4
|
0
|
4
|
19.90
|
|
2026-03-23
|
25
|
0
|
25
|
19.90
|
|
2026-03-20
|
0
|
0
|
0
|
20.00
|
|
2026-03-18
|
5
|
0
|
5
|
20.10
|
|
2026-03-17
|
7
|
0
|
7
|
20.10
|
|
2026-03-16
|
24
|
0
|
24
|
20.00
|
|
2026-03-13
|
26
|
0
|
26
|
20.00
|
|
2026-03-12
|
10
|
0
|
10
|
20.00
|
|
2026-03-11
|
0
|
0
|
0
|
20.05
|
|
2026-03-09
|
42
|
0
|
42
|
19.95
|
|
2026-03-06
|
5
|
0
|
5
|
20.15
|
|
2026-03-05
|
0
|
0
|
0
|
20.20
|
|
2026-03-04
|
3
|
1
|
2
|
20.20
|
|
2026-02-11
|
0
|
22
|
-22
|
20.85
|
|
2026-02-06
|
3
|
7
|
-4
|
20.30
|
|
2026-01-28
|
0
|
1
|
-1
|
20.30
|
|
2026-01-23
|
0
|
5
|
-5
|
20.30
|
|
2026-01-20
|
0
|
5
|
-5
|
20.35
|
|
2026-01-16
|
0
|
17
|
-17
|
20.30
|
|
2026-01-12
|
15
|
21
|
-6
|
20.15
|
|
2025-12-31
|
7
|
2
|
5
|
20.30
|
|
2025-12-15
|
0
|
0
|
0
|
20.45
|
|
2025-12-08
|
24
|
0
|
24
|
20.45
|
|
2025-12-05
|
29
|
5
|
24
|
20.40
|
|
2025-12-04
|
13
|
1
|
12
|
20.30
|
|
2025-11-24
|
0
|
28
|
-28
|
20.40
|
|
2025-11-20
|
0
|
14
|
-14
|
20.35
|
|
2025-11-19
|
0
|
5
|
-5
|
20.30
|
|
2025-11-10
|
0
|
10
|
-10
|
20.40
|
|
2025-11-07
|
0
|
10
|
-10
|
20.40
|
|
2025-11-06
|
0
|
23
|
-23
|
20.40
|
|
2025-11-05
|
0
|
24
|
-24
|
20.35
|
|
2025-10-31
|
0
|
32
|
-32
|
20.30
|
|
2025-10-30
|
0
|
10
|
-10
|
20.30
|
|
2025-10-29
|
0
|
30
|
-30
|
20.50
|
|
2025-10-28
|
0
|
19
|
-19
|
20.45
|
|
2025-10-27
|
0
|
35
|
-35
|
20.40
|
|
2025-10-23
|
0
|
16
|
-16
|
20.40
|
|
2025-10-22
|
0
|
36
|
-36
|
20.50
|
|
2025-10-21
|
0
|
22
|
-22
|
20.45
|
|
2025-10-20
|
0
|
11
|
-11
|
20.40
|
|
2025-10-16
|
0
|
17
|
-17
|
20.05
|
|
2025-10-15
|
17
|
1
|
16
|
19.90
|
|
2025-10-09
|
0
|
4
|
-4
|
19.90
|
|
2025-10-08
|
10
|
0
|
10
|
19.85
|
|
2025-09-23
|
0
|
2
|
-2
|
19.70
|
|
2025-09-17
|
0
|
2
|
-2
|
19.85
|
|
2025-09-15
|
0
|
2
|
-2
|
19.95
|
|
2025-09-12
|
0
|
4
|
-4
|
20.10
|
|
2025-09-11
|
0
|
2
|
-2
|
20.05
|
|
2025-09-10
|
0
|
4
|
-4
|
20.15
|
|
2025-09-05
|
0
|
8
|
-8
|
20.30
|
|
2025-09-04
|
0
|
2
|
-2
|
20.25
|
|
2025-09-03
|
0
|
10
|
-10
|
20.20
|
|
2025-09-02
|
0
|
9
|
-9
|
20.20
|
|
2025-09-01
|
0
|
2
|
-2
|
20.00
|
|
2025-08-29
|
0
|
4
|
-4
|
20.00
|
|
2025-08-28
|
0
|
6
|
-6
|
19.95
|
|
2025-08-27
|
0
|
4
|
-4
|
19.90
|
|
2025-08-26
|
0
|
3
|
-3
|
19.85
|
|
2025-08-21
|
0
|
10
|
-10
|
20.00
|
|
2025-08-20
|
0
|
6
|
-6
|
19.80
|
|
2025-08-19
|
2
|
1
|
1
|
19.65
|
|
2025-08-18
|
8
|
0
|
8
|
19.70
|
|
2025-08-15
|
0
|
2
|
-2
|
19.80
|
|
2025-08-14
|
5
|
2
|
3
|
20.00
|
|
2025-08-12
|
0
|
2
|
-2
|
20.20
|
|
2025-08-08
|
0
|
21
|
-21
|
20.35
|
|
2025-08-07
|
0
|
106
|
-106
|
20.55
|
|
2025-08-06
|
0
|
74
|
-74
|
20.40
|
|
2025-08-05
|
0
|
60
|
-60
|
20.30
|
|
2025-08-04
|
0
|
16
|
-16
|
20.25
|
|
2025-07-31
|
0
|
2
|
-2
|
19.95
|
|
2025-07-30
|
0
|
4
|
-4
|
20.05
|
|
2025-07-29
|
0
|
6
|
-6
|
19.95
|
|
2025-07-28
|
0
|
15
|
-15
|
19.95
|
|
2025-07-25
|
0
|
2
|
-2
|
19.70
|
|
2025-07-24
|
0
|
1
|
-1
|
19.70
|
|
2025-07-23
|
0
|
12
|
-12
|
19.75
|
|
2025-07-22
|
0
|
5
|
-5
|
19.65
|
|
2025-07-21
|
0
|
1
|
-1
|
19.55
|
|
2025-07-17
|
0
|
9
|
-9
|
19.95
|
|
2025-07-15
|
0
|
10
|
-10
|
19.70
|
|
2025-07-10
|
5
|
0
|
5
|
19.50
|
|
2025-07-09
|
0
|
1
|
-1
|
19.65
|
|
2025-07-07
|
0
|
6
|
-6
|
19.80
|
|
2025-07-04
|
0
|
3
|
-3
|
19.70
|
|
2025-07-02
|
0
|
10
|
-10
|
19.80
|
|
2025-07-01
|
0
|
8
|
-8
|
19.85
|
|
2025-06-30
|
0
|
2
|
-2
|
19.85
|
|
2025-06-26
|
0
|
4
|
-4
|
19.95
|
|
2025-06-25
|
0
|
2
|
-2
|
19.75
|
|
2025-06-24
|
0
|
10
|
-10
|
20.05
|
|
2025-06-23
|
0
|
2
|
-2
|
19.70
|
|
2025-06-19
|
17
|
0
|
17
|
19.95
|
|
2025-06-18
|
0
|
2
|
-2
|
20.00
|
|
2025-06-17
|
0
|
4
|
-4
|
20.00
|
|
2025-06-16
|
115
|
4
|
111
|
20.00
|
|
2025-06-13
|
66
|
15
|
51
|
20.90
|
|
2025-06-10
|
1
|
2
|
-1
|
20.55
|
|
2025-06-06
|
0
|
4
|
-4
|
20.65
|
|
2025-06-05
|
0
|
10
|
-10
|
20.75
|
|
2025-06-04
|
0
|
4
|
-4
|
20.75
|
|
2025-06-03
|
0
|
8
|
-8
|
20.65
|
|
2025-06-02
|
0
|
10
|
-10
|
20.60
|
|
2025-05-28
|
20
|
10
|
10
|
20.65
|
|
2025-05-26
|
0
|
18
|
-18
|
21.00
|
|
2025-05-23
|
0
|
6
|
-6
|
21.05
|
|
2025-05-22
|
7
|
10
|
-3
|
21.00
|
|
2025-05-21
|
3
|
18
|
-15
|
20.95
|
|
2025-05-20
|
0
|
6
|
-6
|
20.70
|
|
2025-05-19
|
0
|
4
|
-4
|
20.60
|
|
2025-05-16
|
0
|
4
|
-4
|
20.60
|
|
2025-05-14
|
0
|
19
|
-19
|
20.80
|
|
2025-05-13
|
0
|
3
|
-3
|
20.75
|
|
2025-05-12
|
0
|
14
|
-14
|
20.65
|
|
2025-05-09
|
0
|
15
|
-15
|
20.75
|
|
2025-05-08
|
0
|
3
|
-3
|
20.60
|
|
2025-05-07
|
0
|
18
|
-18
|
20.55
|
|
2025-05-05
|
0
|
2
|
-2
|
20.45
|
|
2025-05-02
|
0
|
49
|
-49
|
20.80
|
|
2025-04-30
|
0
|
8
|
-8
|
20.30
|
|
2025-04-29
|
0
|
9
|
-9
|
20.25
|
|
2025-04-23
|
0
|
5
|
-5
|
20.00
|
|
2025-04-22
|
0
|
5
|
-5
|
19.90
|
|
2025-04-17
|
1
|
4
|
-3
|
19.55
|
|
2025-04-16
|
0
|
1
|
-1
|
19.55
|
|
2025-04-15
|
1
|
3
|
-2
|
19.65
|
|
2025-04-14
|
0
|
16
|
-16
|
19.70
|
|
2025-04-11
|
0
|
9
|
-9
|
19.60
|
|
2025-04-10
|
0
|
4
|
-4
|
19.50
|
|
2025-04-08
|
0
|
10
|
-10
|
19.70
|
|
2025-04-07
|
20
|
0
|
20
|
19.60
|
|
2025-04-02
|
3
|
0
|
3
|
20.10
|
|
2025-03-31
|
0
|
20
|
-20
|
20.15
|
|
2025-03-28
|
0
|
10
|
-10
|
20.35
|
|
2025-03-27
|
0
|
20
|
-20
|
20.40
|
|
2025-03-25
|
0
|
10
|
-10
|
20.30
|
|
2025-03-24
|
0
|
10
|
-10
|
20.40
|
|
2025-03-21
|
0
|
20
|
-20
|
20.40
|
|
2025-03-20
|
0
|
10
|
-10
|
20.60
|
|
2025-03-19
|
18
|
10
|
8
|
20.65
|
|
2025-03-18
|
2
|
1
|
1
|
20.65
|
|
2025-03-17
|
0
|
8
|
-8
|
20.70
|
|
2025-03-14
|
0
|
2
|
-2
|
20.65
|
|
2025-03-12
|
0
|
2
|
-2
|
20.70
|
|
2025-03-11
|
0
|
2
|
-2
|
20.70
|
|
2025-03-10
|
0
|
8
|
-8
|
20.75
|
|
2025-03-03
|
0
|
4
|
-4
|
20.70
|
|
2025-02-27
|
0
|
7
|
-7
|
20.65
|
|
2025-02-25
|
0
|
10
|
-10
|
20.65
|
|
2025-02-24
|
0
|
16
|
-16
|
20.45
|
|
2025-02-21
|
0
|
2
|
-2
|
20.40
|
|
2025-02-19
|
0
|
2
|
-2
|
20.30
|
|
2025-02-18
|
12
|
4
|
8
|
20.20
|
|
2025-02-17
|
0
|
4
|
-4
|
20.20
|
|
2025-02-14
|
10
|
4
|
6
|
20.15
|
|
2025-02-11
|
0
|
1
|
-1
|
20.00
|
|
2025-02-06
|
0
|
4
|
-4
|
20.15
|
|
2025-02-05
|
0
|
4
|
-4
|
20.05
|
|
2025-02-04
|
0
|
2
|
-2
|
20.10
|
|
2025-02-03
|
17
|
0
|
17
|
20.05
|
|
2025-01-22
|
0
|
2
|
-2
|
20.15
|
|
2025-01-20
|
0
|
2
|
-2
|
20.15
|
|
2025-01-15
|
0
|
2
|
-2
|
20.10
|
|
2025-01-13
|
10
|
0
|
10
|
20.00
|
|
2025-01-09
|
17
|
1
|
16
|
20.05
|
|
2025-01-08
|
3
|
1
|
2
|
20.10
|
|
2025-01-02
|
2
|
0
|
2
|
19.95
|
|
2024-12-25
|
0
|
3
|
-3
|
20.20
|
|
2024-12-23
|
0
|
2
|
-2
|
20.15
|
|
2024-12-20
|
21
|
0
|
21
|
20.00
|
|
2024-12-19
|
11
|
0
|
11
|
20.10
|
|
2024-12-18
|
14
|
0
|
14
|
20.05
|
|
2024-12-09
|
2
|
0
|
2
|
20.15
|
|
2024-12-06
|
6
|
0
|
6
|
20.10
|
|
2024-12-05
|
60
|
0
|
60
|
20.05
|
|
2024-12-04
|
9
|
0
|
9
|
20.20
|
|
2024-12-03
|
48
|
0
|
48
|
20.20
|
|
2024-12-02
|
8
|
0
|
8
|
20.15
|
|
2024-11-29
|
11
|
2
|
9
|
20.20
|
|
2024-11-28
|
2
|
0
|
2
|
20.15
|
|
2024-11-26
|
0
|
4
|
-4
|
20.45
|
|
2024-11-25
|
0
|
24
|
-24
|
20.60
|
|
2024-11-22
|
2
|
33
|
-31
|
20.60
|
|
2024-11-21
|
0
|
2
|
-2
|
20.50
|
|
2024-11-19
|
7
|
0
|
7
|
20.30
|
|
2024-11-18
|
19
|
0
|
19
|
20.15
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-11-14
|
6
|
0
|
6
|
20.10
|
|
2024-11-13
|
2
|
0
|
2
|
20.15
|
|
2024-11-07
|
0
|
5
|
-5
|
20.45
|
|
2024-11-01
|
0
|
6
|
-6
|
20.25
|
|
2024-10-30
|
0
|
2
|
-2
|
20.40
|
|
2024-10-29
|
4
|
0
|
4
|
20.15
|
|
2024-10-25
|
4
|
0
|
4
|
20.15
|
|
2024-10-24
|
2
|
0
|
2
|
20.30
|
|
2024-10-23
|
4
|
0
|
4
|
20.25
|
|
2024-10-22
|
4
|
0
|
4
|
20.30
|
|
2024-10-21
|
3
|
5
|
-2
|
20.40
|
|
2024-10-18
|
3
|
1
|
2
|
20.35
|
|
2024-10-17
|
10
|
0
|
10
|
20.25
|
|
2024-10-16
|
15
|
0
|
15
|
20.35
|
|
2024-10-14
|
6
|
1
|
5
|
20.50
|
|
2024-10-11
|
5
|
1
|
4
|
20.50
|
|
2024-10-09
|
5
|
0
|
5
|
20.50
|
|
2024-10-08
|
10
|
4
|
6
|
20.60
|
|
2024-10-04
|
0
|
4
|
-4
|
20.70
|
|
2024-10-01
|
0
|
7
|
-7
|
20.60
|
|
2024-09-30
|
0
|
2
|
-2
|
20.65
|
|
2024-09-27
|
0
|
16
|
-16
|
20.65
|
|
2024-09-26
|
0
|
15
|
-15
|
20.50
|
|
2024-09-25
|
0
|
24
|
-24
|
20.60
|
|
2024-09-24
|
0
|
1
|
-1
|
20.50
|
|
2024-09-23
|
0
|
5
|
-5
|
20.45
|
|
2024-09-20
|
0
|
17
|
-17
|
20.50
|
|
2024-09-19
|
0
|
13
|
-13
|
20.40
|
|
2024-09-18
|
0
|
14
|
-14
|
20.25
|
|
2024-09-13
|
0
|
2
|
-2
|
20.30
|
|
2024-09-12
|
0
|
2
|
-2
|
20.25
|
|
2024-09-11
|
0
|
8
|
-8
|
20.20
|
|
2024-09-10
|
1
|
3
|
-2
|
20.20
|
|
2024-09-04
|
20
|
0
|
20
|
20.25
|
|
2024-09-02
|
0
|
1
|
-1
|
20.75
|
|
2024-08-30
|
1
|
7
|
-6
|
20.95
|
|
2024-08-29
|
0
|
11
|
-11
|
20.85
|
|
2024-08-28
|
0
|
9
|
-9
|
20.90
|
|
2024-08-27
|
0
|
4
|
-4
|
20.85
|
|
2024-08-26
|
0
|
41
|
-41
|
20.90
|
|
2024-08-23
|
0
|
6
|
-6
|
20.75
|
|
2024-08-22
|
0
|
9
|
-9
|
20.70
|
|
2024-08-19
|
0
|
9
|
-9
|
20.50
|
|
2024-08-16
|
0
|
20
|
-20
|
20.50
|
|
2024-08-14
|
0
|
20
|
-20
|
20.40
|
|
2024-08-12
|
0
|
4
|
-4
|
20.30
|
|
2024-08-06
|
0
|
3
|
-3
|
20.55
|
|
2024-07-26
|
4
|
0
|
4
|
20.35
|
|
2024-07-22
|
0
|
2
|
-2
|
20.30
|
|
2024-07-04
|
0
|
4
|
-4
|
20.85
|
|
2024-06-21
|
0
|
3
|
-3
|
20.50
|
| 合計 | 1040 | 1972 | -932 | |
