| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
138.30
|
|
2026-07-16
|
8
|
0
|
8
|
142.80
|
|
2026-07-14
|
0
|
3
|
-3
|
139.40
|
|
2026-07-08
|
3
|
1
|
2
|
143.75
|
|
2026-07-07
|
0
|
9
|
-9
|
144.00
|
|
2026-07-01
|
1
|
3
|
-2
|
147.80
|
|
2026-06-26
|
0
|
1
|
-1
|
142.45
|
|
2026-06-25
|
0
|
5
|
-5
|
149.00
|
|
2026-06-24
|
0
|
35
|
-35
|
148.50
|
|
2026-06-23
|
0
|
7
|
-7
|
147.30
|
|
2026-06-10
|
5
|
0
|
5
|
136.15
|
|
2026-06-09
|
2
|
0
|
2
|
141.85
|
|
2026-06-08
|
0
|
4
|
-4
|
137.25
|
|
2026-06-01
|
4
|
0
|
4
|
145.00
|
|
2026-04-23
|
2
|
0
|
2
|
123.15
|
|
2026-04-22
|
2
|
0
|
2
|
125.00
|
|
2026-04-15
|
1
|
0
|
1
|
118.50
|
|
2026-04-01
|
2
|
0
|
2
|
108.75
|
|
2026-03-30
|
8
|
0
|
8
|
109.20
|
|
2026-03-27
|
1
|
0
|
1
|
110.80
|
|
2026-03-24
|
0
|
6
|
-6
|
107.15
|
|
2026-03-10
|
2
|
0
|
2
|
104.80
|
|
2026-02-23
|
0
|
5
|
-5
|
108.30
|
|
2026-02-02
|
2
|
0
|
2
|
104.40
|
|
2026-01-22
|
0
|
1
|
-1
|
103.00
|
|
2026-01-19
|
7
|
1
|
6
|
102.70
|
|
2026-01-15
|
1
|
0
|
1
|
99.35
|
|
2026-01-14
|
2
|
0
|
2
|
99.30
|
|
2026-01-13
|
0
|
1
|
-1
|
97.50
|
|
2026-01-02
|
1
|
0
|
1
|
92.35
|
|
2025-12-23
|
4
|
0
|
4
|
90.45
|
|
2025-12-15
|
19
|
0
|
19
|
90.70
|
|
2025-11-26
|
0
|
1
|
-1
|
87.75
|
|
2025-11-25
|
0
|
4
|
-4
|
87.30
|
|
2025-11-17
|
0
|
11
|
-11
|
90.90
|
|
2025-11-14
|
0
|
1
|
-1
|
91.55
|
|
2025-11-07
|
0
|
1
|
-1
|
91.00
|
|
2025-11-03
|
7
|
0
|
7
|
92.80
|
|
2025-10-23
|
0
|
1
|
-1
|
88.75
|
|
2025-10-21
|
0
|
4
|
-4
|
89.20
|
|
2025-10-09
|
0
|
1
|
-1
|
88.80
|
|
2025-10-01
|
1
|
0
|
1
|
86.15
|
|
2025-09-19
|
2
|
0
|
2
|
85.85
|
|
2025-09-03
|
0
|
2
|
-2
|
82.80
|
|
2025-09-01
|
0
|
4
|
-4
|
83.05
|
|
2025-08-25
|
0
|
4
|
-4
|
82.40
|
|
2025-08-14
|
0
|
13
|
-13
|
80.80
|
|
2025-08-13
|
0
|
4
|
-4
|
80.25
|
|
2025-08-04
|
0
|
7
|
-7
|
77.90
|
|
2025-08-01
|
1
|
0
|
1
|
78.35
|
|
2025-07-22
|
1
|
4
|
-3
|
75.65
|
|
2025-07-04
|
1
|
0
|
1
|
75.60
|
|
2025-06-27
|
1
|
0
|
1
|
75.00
|
|
2025-06-18
|
0
|
1
|
-1
|
74.35
|
|
2025-06-04
|
1
|
0
|
1
|
72.95
|
|
2025-05-13
|
0
|
1
|
-1
|
72.05
|
|
2025-05-12
|
1
|
0
|
1
|
71.50
|
|
2025-04-30
|
2
|
0
|
2
|
68.55
|
|
2025-04-29
|
1
|
0
|
1
|
69.20
|
|
2025-04-21
|
2
|
0
|
2
|
65.60
|
|
2025-04-02
|
0
|
1
|
-1
|
73.00
|
|
2025-04-01
|
5
|
0
|
5
|
73.10
|
|
2025-03-18
|
2
|
0
|
2
|
77.55
|
|
2025-03-14
|
0
|
2
|
-2
|
76.30
|
|
2025-03-06
|
0
|
5
|
-5
|
78.35
|
|
2025-03-05
|
1
|
0
|
1
|
79.25
|
|
2025-02-05
|
0
|
4
|
-4
|
76.20
|
|
2025-01-20
|
0
|
4
|
-4
|
76.45
|
|
2025-01-16
|
0
|
11
|
-11
|
75.55
|
|
2025-01-09
|
0
|
2
|
-2
|
76.30
|
|
2024-12-17
|
1
|
0
|
1
|
77.10
|
|
2024-12-06
|
0
|
1
|
-1
|
78.60
|
|
2024-12-03
|
0
|
8
|
-8
|
78.05
|
|
2024-11-28
|
2
|
0
|
2
|
75.90
|
|
2024-11-20
|
0
|
5
|
-5
|
77.15
|
|
2024-11-13
|
2
|
0
|
2
|
80.45
|
|
2024-11-08
|
10
|
0
|
10
|
82.15
|
|
2024-11-01
|
1
|
0
|
1
|
80.40
|
|
2024-10-30
|
1
|
0
|
1
|
80.25
|
|
2024-10-22
|
0
|
2
|
-2
|
82.05
|
|
2024-10-21
|
0
|
4
|
-4
|
82.00
|
|
2024-10-18
|
11
|
0
|
11
|
81.35
|
|
2024-09-30
|
1
|
0
|
1
|
81.60
|
|
2024-09-19
|
10
|
0
|
10
|
80.60
|
|
2024-09-18
|
11
|
0
|
11
|
79.25
|
|
2024-09-06
|
3
|
0
|
3
|
79.00
|
|
2024-08-29
|
0
|
1
|
-1
|
81.45
|
|
2024-08-27
|
0
|
4
|
-4
|
81.25
|
|
2024-07-26
|
7
|
0
|
7
|
81.45
|
| 合計 | 169 | 200 | -31 | |
