| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
37
|
5
|
26.35
|
|
2026-07-21
|
143
|
147
|
-4
|
26.95
|
|
2026-07-17
|
38
|
40
|
-2
|
26.60
|
|
2026-07-16
|
32
|
35
|
-3
|
27.00
|
|
2026-07-15
|
18
|
23
|
-5
|
27.05
|
|
2026-07-14
|
9
|
11
|
-2
|
26.05
|
|
2026-07-13
|
44
|
37
|
7
|
25.40
|
|
2026-07-09
|
92
|
95
|
-3
|
26.25
|
|
2026-07-08
|
148
|
153
|
-5
|
26.65
|
|
2026-07-07
|
151
|
155
|
-4
|
27.00
|
|
2026-07-06
|
153
|
158
|
-5
|
26.20
|
|
2026-07-03
|
152
|
165
|
-13
|
25.65
|
|
2026-07-01
|
114
|
116
|
-2
|
25.40
|
|
2026-06-30
|
42
|
45
|
-3
|
24.80
|
|
2026-06-26
|
42
|
45
|
-3
|
24.85
|
|
2026-06-25
|
5
|
5
|
0
|
24.70
|
|
2026-06-23
|
14
|
15
|
-1
|
24.65
|
|
2026-06-22
|
49
|
53
|
-4
|
24.70
|
|
2026-06-18
|
9
|
10
|
-1
|
24.85
|
|
2026-06-17
|
14
|
16
|
-2
|
24.75
|
|
2026-06-16
|
20
|
28
|
-8
|
24.60
|
|
2026-06-12
|
11
|
13
|
-2
|
24.80
|
|
2026-06-11
|
0
|
1
|
-1
|
24.90
|
|
2026-06-04
|
5
|
5
|
0
|
26.70
|
|
2026-05-29
|
5
|
6
|
-1
|
26.45
|
|
2026-05-28
|
4
|
4
|
0
|
26.15
|
|
2026-05-27
|
2
|
2
|
0
|
26.25
|
|
2026-05-26
|
92
|
94
|
-2
|
26.20
|
|
2026-05-25
|
2
|
2
|
0
|
26.50
|
|
2026-05-22
|
2
|
1
|
1
|
26.50
|
|
2026-05-21
|
10
|
11
|
-1
|
26.40
|
|
2026-05-20
|
15
|
16
|
-1
|
26.10
|
|
2026-05-15
|
45
|
46
|
-1
|
27.00
|
|
2026-05-14
|
14
|
13
|
1
|
27.10
|
|
2026-05-13
|
1
|
0
|
1
|
26.85
|
|
2026-05-12
|
13
|
15
|
-2
|
26.80
|
|
2026-05-08
|
45
|
46
|
-1
|
27.60
|
|
2026-04-30
|
4
|
6
|
-2
|
27.55
|
|
2025-11-20
|
1
|
1
|
0
|
34.15
|
|
2025-11-13
|
1
|
0
|
1
|
34.65
|
|
2025-10-07
|
0
|
1
|
-1
|
34.65
|
|
2025-09-03
|
6
|
7
|
-1
|
34.65
|
|
2025-07-25
|
0
|
0
|
0
|
35.65
|
|
2025-07-24
|
1
|
1
|
0
|
35.50
|
|
2025-05-21
|
2
|
2
|
0
|
37.60
|
|
2025-05-13
|
1
|
0
|
1
|
36.10
|
|
2025-05-07
|
2
|
0
|
2
|
34.40
|
|
2025-04-10
|
0
|
0
|
0
|
32.70
|
|
2024-10-25
|
0
|
1
|
-1
|
36.75
|
|
2024-09-06
|
1
|
3
|
-2
|
36.65
|
|
2024-08-19
|
16
|
19
|
-3
|
37.55
|
|
2024-08-14
|
8
|
3
|
5
|
37.35
|
| 合計 | 1640 | 1708 | -68 | |
