| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
36.40
|
|
2026-07-20
|
0
|
3
|
-3
|
36.60
|
|
2026-07-17
|
0
|
4
|
-4
|
37.00
|
|
2026-07-16
|
0
|
20
|
-20
|
37.00
|
|
2026-07-15
|
0
|
20
|
-20
|
37.10
|
|
2026-07-14
|
0
|
20
|
-20
|
36.70
|
|
2026-07-13
|
0
|
20
|
-20
|
36.90
|
|
2026-07-09
|
0
|
20
|
-20
|
36.90
|
|
2026-07-08
|
0
|
20
|
-20
|
36.75
|
|
2026-07-06
|
0
|
0
|
0
|
36.65
|
|
2026-06-30
|
9
|
0
|
9
|
37.20
|
|
2026-06-29
|
14
|
0
|
14
|
36.50
|
|
2026-06-26
|
3
|
0
|
3
|
37.25
|
|
2026-06-24
|
0
|
0
|
0
|
38.20
|
|
2026-06-18
|
5
|
0
|
5
|
39.65
|
|
2026-06-16
|
0
|
10
|
-10
|
44.80
|
|
2026-06-15
|
0
|
35
|
-35
|
44.90
|
|
2026-06-03
|
0
|
15
|
-15
|
43.50
|
|
2026-05-20
|
1
|
0
|
1
|
40.80
|
|
2026-05-18
|
1
|
0
|
1
|
40.80
|
|
2026-04-23
|
4
|
0
|
4
|
42.30
|
|
2026-04-22
|
1
|
0
|
1
|
42.20
|
|
2026-01-09
|
1
|
0
|
1
|
38.00
|
|
2025-12-23
|
0
|
0
|
0
|
38.15
|
|
2025-12-19
|
0
|
0
|
0
|
38.50
|
|
2025-10-09
|
21
|
0
|
21
|
38.20
|
|
2025-10-03
|
4
|
0
|
4
|
38.00
|
|
2025-10-02
|
1
|
0
|
1
|
38.00
|
|
2025-09-15
|
0
|
10
|
-10
|
37.95
|
|
2025-09-11
|
0
|
10
|
-10
|
38.30
|
|
2025-09-10
|
0
|
10
|
-10
|
38.30
|
|
2025-09-09
|
0
|
10
|
-10
|
38.10
|
|
2025-09-08
|
0
|
10
|
-10
|
38.10
|
|
2025-09-05
|
0
|
10
|
-10
|
38.05
|
|
2025-09-04
|
0
|
10
|
-10
|
37.95
|
|
2025-09-03
|
0
|
10
|
-10
|
38.00
|
|
2025-09-02
|
0
|
10
|
-10
|
38.00
|
|
2025-09-01
|
2
|
10
|
-8
|
38.00
|
|
2025-08-28
|
0
|
10
|
-10
|
37.85
|
|
2025-08-27
|
0
|
22
|
-22
|
37.90
|
|
2025-08-26
|
0
|
11
|
-11
|
37.95
|
|
2025-08-25
|
0
|
15
|
-15
|
37.75
|
|
2025-08-22
|
0
|
11
|
-11
|
37.75
|
|
2025-08-21
|
0
|
17
|
-17
|
38.10
|
|
2025-08-20
|
0
|
10
|
-10
|
37.65
|
|
2025-08-19
|
2
|
10
|
-8
|
37.75
|
|
2025-08-18
|
2
|
12
|
-10
|
37.75
|
|
2025-08-15
|
0
|
10
|
-10
|
37.60
|
|
2025-08-08
|
1
|
2
|
-1
|
37.55
|
|
2025-08-07
|
10
|
0
|
10
|
38.00
|
|
2025-08-05
|
0
|
3
|
-3
|
37.50
|
|
2025-08-04
|
0
|
1
|
-1
|
37.50
|
|
2025-08-01
|
0
|
1
|
-1
|
37.45
|
|
2025-06-05
|
0
|
0
|
0
|
37.20
|
|
2025-05-12
|
0
|
1
|
-1
|
34.55
|
|
2025-04-29
|
0
|
2
|
-2
|
32.40
|
|
2025-04-17
|
0
|
1
|
-1
|
32.40
|
|
2025-04-10
|
3
|
0
|
3
|
32.65
|
|
2025-04-07
|
1
|
0
|
1
|
33.25
|
|
2025-03-14
|
1
|
0
|
1
|
37.00
|
|
2025-03-12
|
1
|
0
|
1
|
37.00
|
|
2025-02-26
|
2
|
0
|
2
|
36.80
|
|
2025-02-24
|
3
|
0
|
3
|
37.45
|
|
2024-12-04
|
4
|
0
|
4
|
36.60
|
|
2024-10-18
|
2
|
0
|
2
|
39.95
|
|
2024-09-26
|
0
|
10
|
-10
|
45.00
|
|
2024-09-25
|
0
|
10
|
-10
|
44.85
|
|
2024-09-24
|
0
|
10
|
-10
|
44.80
|
|
2024-09-23
|
0
|
10
|
-10
|
45.00
|
|
2024-09-20
|
0
|
9
|
-9
|
44.95
|
|
2024-09-19
|
0
|
10
|
-10
|
44.90
|
|
2024-09-18
|
0
|
10
|
-10
|
44.60
|
|
2024-09-13
|
0
|
12
|
-12
|
44.65
|
|
2024-09-12
|
0
|
20
|
-20
|
44.90
|
|
2024-09-11
|
0
|
20
|
-20
|
44.55
|
|
2024-09-10
|
0
|
10
|
-10
|
44.40
|
|
2024-09-06
|
0
|
10
|
-10
|
44.50
|
|
2024-09-05
|
0
|
3
|
-3
|
44.70
|
|
2024-08-06
|
3
|
0
|
3
|
40.95
|
|
2024-07-30
|
27
|
0
|
27
|
43.15
|
| 合計 | 129 | 590 | -461 | |
