| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
13.35
|
|
2026-07-21
|
1
|
4
|
-3
|
13.95
|
|
2026-07-20
|
3
|
28
|
-25
|
14.10
|
|
2026-07-17
|
2
|
8
|
-6
|
14.05
|
|
2026-07-16
|
2
|
5
|
-3
|
14.00
|
|
2026-07-14
|
2
|
0
|
2
|
13.50
|
|
2026-07-09
|
2
|
0
|
2
|
13.45
|
|
2026-07-08
|
3
|
0
|
3
|
13.40
|
|
2026-07-07
|
2
|
0
|
2
|
13.55
|
|
2026-07-06
|
1
|
0
|
1
|
13.55
|
|
2026-06-18
|
1
|
0
|
1
|
13.70
|
|
2026-06-16
|
0
|
4
|
-4
|
13.50
|
|
2026-06-15
|
0
|
11
|
-11
|
13.40
|
|
2026-06-10
|
20
|
0
|
20
|
13.15
|
|
2026-04-29
|
5
|
0
|
5
|
13.60
|
|
2026-04-17
|
15
|
0
|
15
|
14.15
|
|
2026-04-16
|
14
|
0
|
14
|
14.00
|
|
2026-03-20
|
1
|
0
|
1
|
13.40
|
|
2026-01-22
|
0
|
0
|
0
|
13.80
|
|
2025-12-16
|
10
|
0
|
10
|
13.55
|
|
2025-12-15
|
155
|
323
|
-168
|
13.70
|
|
2025-12-11
|
0
|
1
|
-1
|
13.70
|
|
2025-12-08
|
320
|
320
|
0
|
14.10
|
|
2025-10-29
|
10
|
0
|
10
|
13.80
|
|
2025-10-27
|
35
|
0
|
35
|
13.95
|
|
2025-09-19
|
0
|
5
|
-5
|
14.05
|
|
2025-09-15
|
5
|
0
|
5
|
14.30
|
|
2025-09-12
|
0
|
5
|
-5
|
14.10
|
|
2025-09-04
|
5
|
0
|
5
|
14.30
|
|
2025-09-01
|
9
|
0
|
9
|
13.60
|
|
2025-08-28
|
0
|
1
|
-1
|
13.70
|
|
2025-08-26
|
15
|
0
|
15
|
13.65
|
|
2025-08-25
|
56
|
0
|
56
|
13.80
|
|
2025-08-22
|
16
|
0
|
16
|
13.80
|
|
2025-08-21
|
4
|
0
|
4
|
14.05
|
|
2025-08-20
|
46
|
0
|
46
|
13.90
|
|
2025-08-19
|
25
|
1
|
24
|
14.00
|
|
2025-08-18
|
5
|
0
|
5
|
14.15
|
|
2025-08-14
|
4
|
0
|
4
|
14.15
|
|
2025-08-12
|
10
|
0
|
10
|
14.10
|
|
2025-08-11
|
10
|
0
|
10
|
14.15
|
|
2025-08-08
|
5
|
0
|
5
|
14.45
|
|
2025-08-06
|
25
|
0
|
25
|
14.50
|
|
2025-08-05
|
261
|
243
|
18
|
14.45
|
|
2025-08-01
|
300
|
304
|
-4
|
14.55
|
|
2025-07-29
|
202
|
212
|
-10
|
14.50
|
|
2025-07-25
|
99
|
100
|
-1
|
14.75
|
|
2025-07-23
|
100
|
117
|
-17
|
14.80
|
|
2025-07-22
|
10
|
0
|
10
|
15.45
|
|
2025-06-25
|
5
|
0
|
5
|
15.15
|
|
2025-06-23
|
20
|
0
|
20
|
14.75
|
|
2025-06-20
|
10
|
0
|
10
|
14.95
|
|
2025-06-05
|
5
|
0
|
5
|
15.10
|
|
2025-06-04
|
5
|
0
|
5
|
15.20
|
|
2025-05-15
|
27
|
0
|
27
|
15.60
|
|
2025-04-08
|
20
|
1
|
19
|
16.20
|
|
2025-03-31
|
0
|
20
|
-20
|
17.10
|
|
2025-03-12
|
10
|
0
|
10
|
16.65
|
|
2025-01-13
|
25
|
0
|
25
|
15.50
|
|
2025-01-09
|
20
|
0
|
20
|
16.20
|
|
2025-01-07
|
20
|
0
|
20
|
16.65
|
|
2025-01-06
|
7
|
0
|
7
|
16.95
|
|
2025-01-03
|
10
|
0
|
10
|
17.10
|
|
2024-12-26
|
10
|
0
|
10
|
17.65
|
|
2024-12-25
|
10
|
0
|
10
|
17.70
|
|
2024-12-23
|
31
|
0
|
31
|
17.85
|
|
2024-12-18
|
50
|
0
|
50
|
18.70
|
|
2024-11-14
|
15
|
10
|
5
|
18.35
|
|
2024-11-07
|
2
|
0
|
2
|
18.90
|
|
2024-10-29
|
30
|
0
|
30
|
18.30
|
|
2024-10-28
|
10
|
0
|
10
|
18.65
|
|
2024-10-25
|
7
|
0
|
7
|
18.70
|
|
2024-10-23
|
20
|
0
|
20
|
18.90
|
|
2024-10-01
|
11
|
0
|
11
|
20.05
|
|
2024-09-30
|
43
|
0
|
43
|
20.15
|
|
2024-09-26
|
10
|
0
|
10
|
19.65
|
|
2024-09-24
|
20
|
0
|
20
|
19.60
|
|
2024-09-23
|
37
|
0
|
37
|
19.80
|
|
2024-09-09
|
50
|
0
|
50
|
21.65
|
|
2024-08-19
|
0
|
11
|
-11
|
23.95
|
|
2024-08-06
|
12
|
0
|
12
|
20.00
|
|
2024-08-05
|
25
|
0
|
25
|
20.85
|
|
2024-07-26
|
20
|
0
|
20
|
23.30
|
| 合計 | 2428 | 1734 | 694 | |
