| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
38.95
|
|
2026-07-17
|
4
|
0
|
4
|
37.40
|
|
2026-07-14
|
1
|
0
|
1
|
39.20
|
|
2026-07-07
|
13
|
0
|
13
|
40.15
|
|
2026-07-03
|
10
|
2
|
8
|
44.30
|
|
2026-07-02
|
14
|
0
|
14
|
48.50
|
|
2026-07-01
|
12
|
0
|
12
|
50.40
|
|
2026-06-29
|
7
|
0
|
7
|
44.60
|
|
2026-06-26
|
8
|
0
|
8
|
42.80
|
|
2026-06-23
|
8
|
0
|
8
|
45.65
|
|
2026-06-17
|
8
|
0
|
8
|
46.70
|
|
2026-06-16
|
52
|
0
|
52
|
46.00
|
|
2026-06-10
|
28
|
0
|
28
|
34.25
|
|
2026-06-09
|
1
|
0
|
1
|
31.15
|
|
2026-06-08
|
2
|
0
|
2
|
31.10
|
|
2026-06-05
|
4
|
0
|
4
|
31.70
|
|
2026-05-27
|
16
|
0
|
16
|
31.80
|
|
2026-04-24
|
0
|
2
|
-2
|
28.05
|
|
2026-02-04
|
4
|
0
|
4
|
30.60
|
|
2025-12-30
|
0
|
2
|
-2
|
29.00
|
|
2025-12-26
|
0
|
2
|
-2
|
28.05
|
|
2025-12-24
|
0
|
6
|
-6
|
28.70
|
|
2025-12-23
|
0
|
1
|
-1
|
28.75
|
|
2025-12-19
|
0
|
1
|
-1
|
28.95
|
|
2025-09-30
|
5
|
0
|
5
|
29.70
|
|
2025-09-26
|
3
|
0
|
3
|
31.10
|
|
2025-09-23
|
9
|
0
|
9
|
29.00
|
|
2025-09-22
|
18
|
10
|
8
|
30.05
|
|
2025-05-21
|
1
|
0
|
1
|
25.25
|
|
2025-05-20
|
1
|
0
|
1
|
25.45
|
|
2025-05-13
|
1
|
0
|
1
|
26.50
|
|
2025-04-11
|
1
|
0
|
1
|
23.95
|
|
2025-04-08
|
3
|
0
|
3
|
24.00
|
|
2025-04-07
|
4
|
0
|
4
|
23.90
|
|
2025-03-31
|
4
|
0
|
4
|
25.50
|
|
2025-03-28
|
3
|
0
|
3
|
26.70
|
|
2025-03-27
|
2
|
0
|
2
|
27.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-25
|
2
|
0
|
2
|
26.60
|
|
2025-02-10
|
1
|
0
|
1
|
26.50
|
|
2025-02-04
|
1
|
0
|
1
|
26.00
|
|
2025-02-03
|
4
|
0
|
4
|
26.30
|
|
2025-01-22
|
4
|
0
|
4
|
26.50
|
|
2025-01-21
|
2
|
0
|
2
|
26.50
|
|
2025-01-20
|
2
|
0
|
2
|
26.50
|
|
2024-12-31
|
2
|
0
|
2
|
28.30
|
|
2024-12-30
|
1
|
0
|
1
|
28.00
|
|
2024-12-24
|
6
|
0
|
6
|
26.65
|
|
2024-12-23
|
9
|
0
|
9
|
26.85
|
|
2024-12-20
|
3
|
0
|
3
|
26.95
|
|
2024-12-19
|
2
|
0
|
2
|
27.10
|
|
2024-12-18
|
10
|
0
|
10
|
27.30
|
|
2024-11-19
|
5
|
0
|
5
|
28.15
|
|
2024-09-18
|
5
|
0
|
5
|
26.65
|
|
2024-08-21
|
0
|
2
|
-2
|
28.80
|
| 合計 | 317 | 28 | 289 | |
