| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
63.90
|
|
2026-06-04
|
7
|
0
|
7
|
64.20
|
|
2026-06-03
|
6
|
0
|
6
|
63.60
|
|
2026-06-02
|
0
|
11
|
-11
|
62.80
|
|
2026-06-01
|
1
|
8
|
-7
|
62.10
|
|
2026-05-29
|
3
|
30
|
-27
|
61.20
|
|
2026-05-28
|
2
|
25
|
-23
|
60.50
|
|
2026-05-27
|
11
|
0
|
11
|
60.20
|
|
2026-05-25
|
9
|
0
|
9
|
61.90
|
|
2026-05-21
|
19
|
0
|
19
|
63.00
|
|
2026-05-12
|
12
|
0
|
12
|
67.00
|
|
2026-05-11
|
8
|
0
|
8
|
68.00
|
|
2026-05-08
|
0
|
35
|
-35
|
66.80
|
|
2026-05-05
|
0
|
8
|
-8
|
66.60
|
|
2026-04-30
|
9
|
0
|
9
|
63.50
|
|
2026-04-29
|
3
|
0
|
3
|
63.30
|
|
2026-04-28
|
11
|
23
|
-12
|
63.50
|
|
2026-04-24
|
6
|
0
|
6
|
63.90
|
|
2026-04-23
|
15
|
0
|
15
|
65.30
|
|
2026-04-10
|
0
|
10
|
-10
|
67.30
|
|
2026-04-08
|
0
|
8
|
-8
|
69.50
|
|
2026-04-02
|
0
|
2
|
-2
|
69.20
|
|
2026-03-31
|
4
|
0
|
4
|
68.10
|
|
2026-03-30
|
4
|
0
|
4
|
68.60
|
|
2026-03-27
|
1
|
3
|
-2
|
69.50
|
|
2026-03-26
|
5
|
0
|
5
|
69.30
|
|
2026-03-25
|
9
|
1
|
8
|
70.40
|
|
2026-03-20
|
0
|
10
|
-10
|
70.50
|
|
2026-03-19
|
0
|
11
|
-11
|
70.80
|
|
2026-03-16
|
0
|
6
|
-6
|
72.70
|
|
2026-03-13
|
0
|
9
|
-9
|
73.40
|
|
2026-03-12
|
0
|
8
|
-8
|
74.80
|
|
2026-03-06
|
0
|
7
|
-7
|
69.30
|
|
2026-03-04
|
2
|
8
|
-6
|
66.60
|
|
2026-03-03
|
17
|
0
|
17
|
68.60
|
|
2026-03-02
|
7
|
40
|
-33
|
70.80
|
|
2026-02-26
|
4
|
18
|
-14
|
71.60
|
|
2026-02-25
|
16
|
22
|
-6
|
72.00
|
|
2026-02-24
|
20
|
0
|
20
|
72.60
|
|
2026-02-23
|
0
|
11
|
-11
|
74.60
|
|
2026-02-11
|
0
|
15
|
-15
|
74.30
|
|
2026-02-06
|
6
|
1
|
5
|
76.10
|
|
2026-02-05
|
0
|
5
|
-5
|
76.50
|
|
2026-02-04
|
5
|
0
|
5
|
76.10
|
|
2026-01-30
|
0
|
3
|
-3
|
75.00
|
|
2026-01-28
|
11
|
0
|
11
|
75.50
|
|
2026-01-26
|
0
|
10
|
-10
|
76.70
|
|
2026-01-23
|
20
|
0
|
20
|
74.90
|
|
2026-01-05
|
10
|
0
|
10
|
69.70
|
|
2026-01-02
|
10
|
0
|
10
|
69.80
|
|
2025-12-29
|
0
|
10
|
-10
|
71.70
|
|
2025-12-24
|
7
|
0
|
7
|
70.00
|
|
2025-12-19
|
0
|
5
|
-5
|
69.40
|
|
2025-12-17
|
7
|
0
|
7
|
67.00
|
|
2025-12-12
|
22
|
1
|
21
|
66.70
|
|
2025-12-09
|
14
|
1
|
13
|
66.60
|
|
2025-12-08
|
4
|
2
|
2
|
67.00
|
|
2025-12-05
|
6
|
1
|
5
|
67.80
|
|
2025-12-04
|
0
|
7
|
-7
|
68.10
|
|
2025-12-03
|
10
|
0
|
10
|
68.00
|
|
2025-12-01
|
15
|
0
|
15
|
66.90
|
|
2025-11-28
|
15
|
0
|
15
|
68.20
|
|
2025-11-21
|
0
|
5
|
-5
|
60.80
|
|
2025-11-14
|
18
|
2
|
16
|
63.20
|
|
2025-11-12
|
22
|
0
|
22
|
67.30
|
|
2025-11-10
|
7
|
0
|
7
|
68.00
|
|
2025-11-06
|
0
|
10
|
-10
|
70.20
|
|
2025-11-05
|
3
|
0
|
3
|
69.20
|
|
2025-11-04
|
7
|
0
|
7
|
70.00
|
|
2025-11-03
|
7
|
0
|
7
|
70.30
|
|
2025-10-17
|
3
|
0
|
3
|
70.90
|
|
2025-10-16
|
5
|
0
|
5
|
70.00
|
|
2025-10-13
|
8
|
3
|
5
|
71.40
|
|
2025-10-09
|
0
|
11
|
-11
|
72.60
|
|
2025-10-08
|
0
|
37
|
-37
|
71.70
|
|
2025-10-07
|
6
|
0
|
6
|
71.60
|
|
2025-09-30
|
3
|
0
|
3
|
74.00
|
|
2025-09-26
|
5
|
15
|
-10
|
74.00
|
|
2025-09-25
|
7
|
0
|
7
|
74.60
|
|
2025-09-24
|
0
|
5
|
-5
|
75.30
|
|
2025-09-19
|
0
|
5
|
-5
|
76.10
|
|
2025-09-11
|
17
|
0
|
17
|
76.90
|
|
2025-09-10
|
7
|
0
|
7
|
79.00
|
|
2025-09-09
|
12
|
1
|
11
|
79.30
|
|
2025-08-28
|
0
|
5
|
-5
|
80.80
|
|
2025-08-27
|
15
|
9
|
6
|
80.70
|
|
2025-08-21
|
11
|
0
|
11
|
80.20
|
|
2025-08-20
|
9
|
0
|
9
|
78.70
|
|
2025-08-19
|
18
|
0
|
18
|
79.80
|
|
2025-08-11
|
3
|
0
|
3
|
80.60
|
|
2025-08-04
|
0
|
2
|
-2
|
81.00
|
|
2025-08-01
|
2
|
0
|
2
|
80.30
|
|
2025-07-28
|
1
|
13
|
-12
|
81.30
|
|
2025-07-25
|
3
|
0
|
3
|
81.50
|
|
2025-07-24
|
8
|
0
|
8
|
82.10
|
|
2025-07-21
|
0
|
2
|
-2
|
83.60
|
|
2025-07-18
|
2
|
0
|
2
|
83.20
|
|
2025-07-17
|
0
|
4
|
-4
|
83.50
|
|
2025-07-14
|
3
|
0
|
3
|
82.50
|
|
2025-06-18
|
0
|
13
|
-13
|
88.10
|
|
2025-06-17
|
0
|
19
|
-19
|
88.50
|
|
2025-06-05
|
1
|
3
|
-2
|
90.80
|
|
2025-06-04
|
0
|
8
|
-8
|
89.60
|
|
2025-06-03
|
0
|
2
|
-2
|
89.70
|
|
2025-05-20
|
7
|
0
|
7
|
93.60
|
|
2025-05-19
|
42
|
5
|
37
|
95.10
|
|
2025-05-14
|
0
|
4
|
-4
|
91.40
|
|
2025-05-13
|
4
|
8
|
-4
|
91.50
|
|
2025-04-18
|
0
|
20
|
-20
|
91.80
|
|
2025-02-11
|
25
|
0
|
25
|
99.00
|
|
2024-07-30
|
6
|
0
|
6
|
83.00
|
|
2024-07-29
|
6
|
1
|
5
|
82.60
|
|
2024-07-26
|
5
|
0
|
5
|
82.90
|
|
2024-07-23
|
6
|
0
|
6
|
83.40
|
|
2024-07-22
|
11
|
0
|
11
|
82.00
|
|
2024-07-15
|
0
|
3
|
-3
|
85.30
|
|
2024-06-17
|
0
|
21
|
-21
|
91.70
|
|
2024-06-14
|
23
|
0
|
23
|
90.50
|
| 合計 | 731 | 611 | 120 | |
