| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
65
|
-65
|
99.50
|
|
2026-06-04
|
0
|
60
|
-60
|
103.50
|
|
2026-06-03
|
1
|
41
|
-40
|
100.50
|
|
2026-06-02
|
8
|
41
|
-33
|
102.00
|
|
2026-06-01
|
16
|
357
|
-341
|
108.50
|
|
2026-05-29
|
50
|
175
|
-125
|
108.00
|
|
2026-05-28
|
303
|
0
|
303
|
105.50
|
|
2026-05-27
|
120
|
21
|
99
|
112.50
|
|
2026-05-12
|
0
|
413
|
-413
|
110.00
|
|
2026-05-08
|
34
|
139
|
-105
|
91.20
|
|
2026-05-07
|
0
|
89
|
-89
|
87.00
|
|
2026-05-06
|
2
|
71
|
-69
|
79.10
|
|
2026-05-05
|
31
|
71
|
-40
|
78.80
|
|
2026-05-04
|
1
|
83
|
-82
|
78.00
|
|
2026-04-30
|
163
|
107
|
56
|
78.30
|
|
2026-04-28
|
111
|
36
|
75
|
77.70
|
|
2026-04-27
|
74
|
40
|
34
|
76.40
|
|
2026-04-24
|
71
|
0
|
71
|
78.90
|
|
2026-04-23
|
50
|
25
|
25
|
81.20
|
|
2026-04-20
|
0
|
33
|
-33
|
75.00
|
|
2026-04-16
|
14
|
1
|
13
|
62.00
|
|
2026-04-14
|
40
|
4
|
36
|
61.00
|
|
2026-04-10
|
32
|
2
|
30
|
59.30
|
|
2026-04-07
|
15
|
0
|
15
|
56.50
|
|
2026-03-30
|
5
|
0
|
5
|
56.90
|
|
2026-03-25
|
8
|
23
|
-15
|
60.60
|
|
2026-03-24
|
11
|
18
|
-7
|
57.40
|
|
2026-03-23
|
21
|
0
|
21
|
58.10
|
|
2026-03-20
|
9
|
0
|
9
|
59.90
|
|
2026-03-18
|
2
|
6
|
-4
|
60.10
|
|
2026-03-17
|
20
|
1
|
19
|
59.70
|
|
2026-03-16
|
4
|
9
|
-5
|
58.80
|
|
2026-03-12
|
19
|
14
|
5
|
58.90
|
|
2026-03-11
|
0
|
25
|
-25
|
60.00
|
|
2026-03-10
|
15
|
30
|
-15
|
59.00
|
|
2026-03-09
|
0
|
19
|
-19
|
59.10
|
|
2026-03-03
|
24
|
9
|
15
|
66.60
|
|
2026-03-02
|
27
|
21
|
6
|
70.00
|
|
2026-02-23
|
0
|
25
|
-25
|
67.50
|
|
2026-02-09
|
19
|
9
|
10
|
64.60
|
|
2026-02-05
|
39
|
6
|
33
|
65.00
|
|
2026-02-03
|
17
|
3
|
14
|
65.60
|
|
2026-02-02
|
6
|
0
|
6
|
66.10
|
|
2026-01-29
|
70
|
15
|
55
|
70.90
|
|
2026-01-28
|
36
|
4
|
32
|
73.50
|
|
2026-01-27
|
0
|
15
|
-15
|
71.80
|
|
2026-01-26
|
0
|
15
|
-15
|
72.20
|
|
2026-01-23
|
15
|
2
|
13
|
71.30
|
|
2026-01-22
|
29
|
4
|
25
|
71.80
|
|
2026-01-21
|
67
|
2
|
65
|
71.80
|
|
2026-01-20
|
85
|
9
|
76
|
73.90
|
|
2026-01-19
|
14
|
24
|
-10
|
73.40
|
|
2026-01-16
|
35
|
4
|
31
|
71.60
|
|
2026-01-15
|
6
|
15
|
-9
|
74.00
|
|
2026-01-14
|
12
|
3
|
9
|
73.40
|
|
2026-01-07
|
35
|
0
|
35
|
71.90
|
|
2026-01-05
|
36
|
1
|
35
|
76.30
|
|
2026-01-02
|
51
|
12
|
39
|
78.50
|
|
2025-12-31
|
152
|
1
|
151
|
77.80
|
|
2025-12-30
|
2
|
40
|
-38
|
81.80
|
|
2025-12-29
|
284
|
2
|
282
|
79.80
|
|
2025-12-26
|
34
|
84
|
-50
|
82.50
|
|
2025-12-19
|
15
|
4
|
11
|
75.20
|
|
2025-12-18
|
55
|
6
|
49
|
74.20
|
|
2025-12-17
|
16
|
0
|
16
|
77.40
|
|
2025-12-16
|
75
|
3
|
72
|
77.40
|
|
2025-12-15
|
86
|
0
|
86
|
78.00
|
|
2025-12-11
|
2
|
36
|
-34
|
74.70
|
|
2025-12-08
|
7
|
18
|
-11
|
66.80
|
|
2025-12-05
|
51
|
23
|
28
|
65.40
|
|
2025-12-03
|
0
|
10
|
-10
|
65.20
|
|
2025-11-25
|
0
|
10
|
-10
|
60.20
|
|
2025-11-24
|
0
|
20
|
-20
|
58.50
|
|
2025-11-21
|
15
|
90
|
-75
|
56.70
|
|
2025-11-18
|
15
|
0
|
15
|
57.90
|
|
2025-11-17
|
20
|
35
|
-15
|
58.10
|
|
2025-11-14
|
3
|
98
|
-95
|
58.80
|
|
2025-11-12
|
20
|
39
|
-19
|
59.20
|
|
2025-11-11
|
3
|
184
|
-181
|
58.60
|
|
2025-11-06
|
0
|
15
|
-15
|
61.20
|
|
2025-10-30
|
65
|
2
|
63
|
59.10
|
|
2025-10-29
|
18
|
30
|
-12
|
63.30
|
|
2025-10-28
|
55
|
22
|
33
|
61.80
|
|
2025-10-27
|
33
|
0
|
33
|
61.60
|
|
2025-10-23
|
88
|
16
|
72
|
63.40
|
|
2025-10-22
|
7
|
2
|
5
|
61.30
|
|
2025-10-21
|
20
|
2
|
18
|
60.80
|
|
2025-10-20
|
50
|
7
|
43
|
60.70
|
|
2025-10-17
|
7
|
1
|
6
|
59.30
|
|
2025-10-01
|
1
|
12
|
-11
|
56.50
|
|
2025-09-25
|
9
|
0
|
9
|
56.30
|
|
2025-09-24
|
4
|
0
|
4
|
56.80
|
|
2025-09-18
|
25
|
48
|
-23
|
59.20
|
|
2025-09-17
|
0
|
2
|
-2
|
55.40
|
|
2025-09-16
|
0
|
6
|
-6
|
55.00
|
|
2025-09-10
|
31
|
0
|
31
|
57.80
|
|
2025-09-01
|
12
|
0
|
12
|
56.30
|
|
2025-08-29
|
20
|
2
|
18
|
58.80
|
|
2025-08-27
|
1
|
20
|
-19
|
60.90
|
|
2025-08-26
|
2
|
5
|
-3
|
58.50
|
|
2025-08-25
|
3
|
0
|
3
|
57.60
|
|
2025-08-22
|
30
|
0
|
30
|
57.50
|
|
2025-08-18
|
1
|
8
|
-7
|
58.20
|
|
2025-08-08
|
0
|
6
|
-6
|
59.50
|
|
2025-08-07
|
0
|
33
|
-33
|
58.20
|
|
2025-08-06
|
23
|
0
|
23
|
57.70
|
|
2025-08-05
|
13
|
0
|
13
|
58.00
|
|
2025-08-01
|
0
|
28
|
-28
|
57.80
|
|
2025-07-31
|
3
|
0
|
3
|
56.50
|
|
2025-07-29
|
9
|
5
|
4
|
57.40
|
|
2025-07-25
|
16
|
0
|
16
|
58.00
|
|
2025-07-23
|
15
|
5
|
10
|
59.10
|
|
2025-07-22
|
35
|
0
|
35
|
60.20
|
|
2025-07-21
|
9
|
101
|
-92
|
66.60
|
|
2025-07-18
|
26
|
0
|
26
|
64.00
|
|
2025-07-17
|
12
|
46
|
-34
|
64.50
|
|
2025-07-15
|
5
|
1
|
4
|
64.20
|
|
2025-07-11
|
82
|
50
|
32
|
62.70
|
|
2025-07-10
|
51
|
1
|
50
|
65.60
|
|
2025-07-09
|
29
|
54
|
-25
|
66.70
|
|
2025-07-08
|
30
|
10
|
20
|
62.70
|
|
2025-07-07
|
25
|
0
|
25
|
63.00
|
|
2025-07-04
|
47
|
97
|
-50
|
64.70
|
|
2025-07-02
|
45
|
70
|
-25
|
65.30
|
|
2025-07-01
|
41
|
36
|
5
|
63.50
|
|
2025-06-30
|
33
|
0
|
33
|
63.40
|
|
2025-06-27
|
47
|
40
|
7
|
64.00
|
|
2025-06-26
|
42
|
1
|
41
|
64.30
|
|
2025-06-25
|
63
|
14
|
49
|
64.40
|
|
2025-06-20
|
64
|
41
|
23
|
60.60
|
|
2025-06-18
|
102
|
121
|
-19
|
61.60
|
|
2025-06-17
|
11
|
1
|
10
|
56.00
|
|
2025-06-12
|
8
|
0
|
8
|
56.80
|
|
2025-06-05
|
2
|
40
|
-38
|
53.20
|
|
2025-06-04
|
26
|
85
|
-59
|
53.80
|
|
2025-06-03
|
10
|
15
|
-5
|
51.80
|
|
2025-06-02
|
20
|
0
|
20
|
50.50
|
|
2025-05-20
|
23
|
0
|
23
|
51.90
|
|
2025-05-19
|
50
|
0
|
50
|
51.70
|
|
2025-05-16
|
0
|
30
|
-30
|
53.30
|
|
2025-05-14
|
0
|
31
|
-31
|
53.50
|
|
2024-07-30
|
10
|
0
|
10
|
74.30
|
|
2024-07-29
|
20
|
0
|
20
|
74.10
|
|
2024-07-26
|
29
|
0
|
29
|
78.20
|
|
2024-07-23
|
22
|
0
|
22
|
77.10
|
|
2024-07-22
|
3
|
91
|
-88
|
77.10
|
|
2024-07-18
|
1
|
50
|
-49
|
83.40
|
|
2024-07-12
|
144
|
1
|
143
|
89.20
|
|
2024-07-11
|
181
|
4
|
177
|
91.30
|
|
2024-07-10
|
76
|
27
|
49
|
93.50
|
|
2024-07-09
|
307
|
1
|
306
|
87.70
|
|
2024-07-08
|
507
|
56
|
451
|
91.00
|
|
2024-07-05
|
166
|
362
|
-196
|
96.90
|
|
2024-07-04
|
156
|
190
|
-34
|
92.60
|
|
2024-07-03
|
303
|
7
|
296
|
|
|
2024-06-26
|
12
|
160
|
-148
|
104.00
|
|
2024-06-25
|
30
|
175
|
-145
|
94.80
|
|
2024-06-24
|
144
|
10
|
134
|
90.30
|
|
2024-06-21
|
332
|
7
|
325
|
92.50
|
|
2024-06-20
|
1
|
36
|
-35
|
94.80
|
|
2024-06-18
|
14
|
78
|
-64
|
90.60
|
|
2024-06-17
|
52
|
1
|
51
|
88.20
|
| 合計 | 6737 | 5338 | 1399 | |
