| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
13.10
|
|
2026-07-20
|
0
|
15
|
-15
|
14.95
|
|
2026-07-14
|
0
|
4
|
-4
|
13.35
|
|
2026-07-03
|
0
|
1
|
-1
|
12.25
|
|
2026-07-02
|
0
|
3
|
-3
|
12.10
|
|
2026-06-09
|
2
|
0
|
2
|
11.85
|
|
2026-06-08
|
2
|
0
|
2
|
11.85
|
|
2026-06-01
|
0
|
2
|
-2
|
12.10
|
|
2026-05-29
|
0
|
2
|
-2
|
12.05
|
|
2026-05-28
|
2
|
0
|
2
|
12.00
|
|
2026-05-27
|
0
|
1
|
-1
|
12.05
|
|
2026-05-26
|
4
|
3
|
1
|
12.00
|
|
2026-05-19
|
2
|
0
|
2
|
12.00
|
|
2026-05-18
|
2
|
0
|
2
|
12.00
|
|
2026-05-14
|
2
|
0
|
2
|
12.25
|
|
2026-05-11
|
0
|
2
|
-2
|
12.45
|
|
2026-05-07
|
0
|
2
|
-2
|
12.50
|
|
2026-05-05
|
2
|
0
|
2
|
12.10
|
|
2026-04-30
|
2
|
0
|
2
|
12.05
|
|
2026-04-29
|
0
|
2
|
-2
|
12.25
|
|
2026-04-27
|
2
|
0
|
2
|
12.15
|
|
2026-04-17
|
2
|
2
|
0
|
12.10
|
|
2026-04-13
|
0
|
2
|
-2
|
12.50
|
|
2026-04-07
|
4
|
4
|
0
|
11.75
|
|
2026-03-11
|
2
|
2
|
0
|
12.40
|
|
2026-03-10
|
4
|
2
|
2
|
12.35
|
|
2026-03-04
|
3
|
2
|
1
|
13.10
|
|
2026-01-23
|
0
|
11
|
-11
|
13.20
|
|
2025-12-19
|
0
|
2
|
-2
|
11.80
|
|
2025-12-16
|
2
|
0
|
2
|
11.80
|
|
2025-12-10
|
0
|
2
|
-2
|
12.05
|
|
2025-11-27
|
0
|
2
|
-2
|
11.55
|
|
2025-11-14
|
2
|
0
|
2
|
11.40
|
|
2025-10-17
|
2
|
0
|
2
|
11.90
|
|
2025-10-16
|
2
|
0
|
2
|
12.20
|
|
2025-10-15
|
2
|
2
|
0
|
12.25
|
|
2025-10-14
|
0
|
2
|
-2
|
12.25
|
|
2025-10-09
|
2
|
0
|
2
|
12.35
|
|
2025-10-07
|
0
|
1
|
-1
|
12.20
|
|
2025-10-02
|
2
|
0
|
2
|
12.40
|
|
2025-09-30
|
2
|
3
|
-1
|
12.65
|
|
2025-09-26
|
4
|
0
|
4
|
12.65
|
|
2025-09-24
|
4
|
0
|
4
|
12.85
|
|
2025-09-22
|
5
|
0
|
5
|
13.40
|
|
2025-09-18
|
6
|
9
|
-3
|
13.80
|
|
2025-09-17
|
6
|
4
|
2
|
13.75
|
|
2025-09-16
|
4
|
6
|
-2
|
13.70
|
|
2025-09-15
|
4
|
2
|
2
|
13.65
|
|
2025-09-11
|
4
|
4
|
0
|
13.70
|
|
2025-09-10
|
4
|
0
|
4
|
13.70
|
|
2025-09-08
|
0
|
2
|
-2
|
14.00
|
|
2025-09-05
|
0
|
2
|
-2
|
13.85
|
|
2025-09-04
|
2
|
0
|
2
|
13.70
|
|
2025-09-03
|
3
|
6
|
-3
|
13.75
|
|
2025-09-02
|
0
|
2
|
-2
|
13.55
|
|
2025-08-29
|
4
|
1
|
3
|
13.50
|
|
2025-08-28
|
6
|
4
|
2
|
13.50
|
|
2025-08-27
|
6
|
5
|
1
|
13.80
|
|
2025-08-26
|
4
|
5
|
-1
|
13.70
|
|
2025-08-25
|
8
|
6
|
2
|
13.85
|
|
2025-08-22
|
2
|
4
|
-2
|
13.70
|
|
2025-08-21
|
2
|
0
|
2
|
13.75
|
|
2025-08-18
|
2
|
0
|
2
|
14.20
|
|
2025-08-15
|
2
|
0
|
2
|
14.30
|
|
2025-08-14
|
0
|
2
|
-2
|
14.30
|
|
2025-08-13
|
4
|
0
|
4
|
14.40
|
|
2025-08-07
|
0
|
2
|
-2
|
14.30
|
|
2025-08-05
|
0
|
2
|
-2
|
14.30
|
|
2025-08-04
|
2
|
0
|
2
|
14.25
|
|
2025-08-01
|
2
|
0
|
2
|
14.35
|
|
2025-07-24
|
0
|
2
|
-2
|
14.60
|
|
2025-07-23
|
2
|
4
|
-2
|
14.55
|
|
2025-07-22
|
2
|
0
|
2
|
14.25
|
|
2025-07-18
|
2
|
3
|
-1
|
14.40
|
|
2025-07-17
|
3
|
0
|
3
|
14.35
|
|
2025-07-11
|
0
|
4
|
-4
|
14.20
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-08
|
2
|
0
|
2
|
14.05
|
|
2025-06-26
|
0
|
3
|
-3
|
14.30
|
|
2025-06-20
|
0
|
1
|
-1
|
14.15
|
|
2025-06-19
|
4
|
0
|
4
|
14.15
|
|
2025-06-18
|
0
|
3
|
-3
|
14.40
|
|
2025-06-17
|
0
|
1
|
-1
|
14.40
|
|
2025-06-16
|
4
|
0
|
4
|
14.40
|
|
2025-06-05
|
0
|
4
|
-4
|
14.30
|
|
2025-06-02
|
4
|
0
|
4
|
14.15
|
|
2024-07-29
|
1
|
0
|
1
|
14.45
|
| 合計 | 175 | 169 | 6 | |
