點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

系微 (6231) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 13%
10日大漲率 21.7%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
238.00
2026-07-09
3
0
3
264.00
2026-07-07
0
5
-5
267.50
2026-06-30
5
2
3
281.50
2026-06-29
3
17
-14
280.00
2026-06-23
1
8
-7
307.50
2026-06-18
3
0
3
277.00
2026-06-17
5
0
5
269.50
2026-06-10
10
1
9
278.00
2026-05-29
6
0
6
284.50
2026-05-28
0
5
-5
290.00
2026-05-21
5
0
5
284.50
2026-05-06
14
0
14
302.00
2026-05-04
9
1
8
319.00
2026-04-23
11
41
-30
316.00
2026-04-16
12
0
12
261.50
2026-04-10
14
2
12
256.50
2026-03-25
14
0
14
286.50
2026-03-23
7
28
-21
273.00
2026-03-10
14
2
12
198.00
2026-03-04
0
10
-10
180.00
2026-02-23
10
0
10
197.00
2026-02-02
0
10
-10
197.00
2026-01-19
10
0
10
209.50
2026-01-09
1
11
-10
216.50
2026-01-02
1
6
-5
218.50
2025-12-22
4
0
4
218.50
2025-12-11
2
10
-8
211.00
2025-12-09
13
0
13
214.50
2025-12-04
0
9
-9
212.00
2025-11-26
10
0
10
211.00
2025-11-24
2
0
2
208.00
2025-11-18
3
17
-14
200.00
2025-11-17
17
0
17
212.00
2025-11-14
1
20
-19
208.50
2025-11-12
20
1
19
218.00
2025-11-10
2
19
-17
220.50
2025-11-06
19
1
18
229.00
2025-11-05
1
10
-9
218.00
2025-11-04
5
0
5
220.50
2025-10-31
10
2
8
228.00
2025-10-23
1
20
-19
237.50
2025-10-21
20
1
19
240.50
2025-10-09
0
20
-20
248.00
2025-09-08
15
31
-16
257.50
2025-09-02
33
3
30
238.50
2025-09-01
0
21
-21
227.50
2025-08-26
7
0
7
231.50
2025-08-25
16
2
14
227.00
2025-07-04
5
0
5
248.00
2025-07-03
7
0
7
255.00
2025-06-03
2
0
2
214.50
2025-06-02
0
10
-10
210.50
2025-05-19
0
10
-10
229.00
2025-05-12
10
0
10
247.00
2025-02-11
7
0
7
409.00
合計 395 356 39