| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
21.00
|
|
2026-06-03
|
30
|
0
|
30
|
21.65
|
|
2026-06-02
|
20
|
0
|
20
|
21.00
|
|
2026-06-01
|
38
|
0
|
38
|
21.00
|
|
2026-05-29
|
40
|
0
|
40
|
20.70
|
|
2026-05-28
|
173
|
0
|
173
|
21.00
|
|
2026-05-27
|
10
|
0
|
10
|
20.60
|
|
2026-05-26
|
140
|
0
|
140
|
21.00
|
|
2026-05-25
|
61
|
4
|
57
|
21.00
|
|
2026-05-21
|
10
|
0
|
10
|
21.00
|
|
2026-05-19
|
100
|
5
|
95
|
21.80
|
|
2026-05-18
|
23
|
7
|
16
|
21.10
|
|
2026-05-15
|
93
|
0
|
93
|
21.90
|
|
2026-05-14
|
73
|
15
|
58
|
21.80
|
|
2026-05-13
|
145
|
0
|
145
|
21.60
|
|
2026-05-12
|
53
|
0
|
53
|
21.60
|
|
2026-05-11
|
50
|
0
|
50
|
21.75
|
|
2026-05-08
|
20
|
0
|
20
|
21.70
|
|
2026-05-07
|
139
|
0
|
139
|
21.85
|
|
2026-05-06
|
125
|
0
|
125
|
21.80
|
|
2026-05-05
|
55
|
0
|
55
|
21.80
|
|
2026-05-04
|
12
|
6
|
6
|
21.80
|
|
2026-04-30
|
11
|
0
|
11
|
21.45
|
|
2026-04-29
|
80
|
0
|
80
|
20.65
|
|
2026-04-28
|
20
|
0
|
20
|
20.15
|
|
2026-04-27
|
41
|
0
|
41
|
20.10
|
|
2026-04-24
|
27
|
0
|
27
|
20.35
|
|
2026-04-23
|
50
|
0
|
50
|
20.05
|
|
2026-04-21
|
15
|
0
|
15
|
20.65
|
|
2026-04-20
|
80
|
0
|
80
|
20.55
|
|
2026-04-16
|
8
|
0
|
8
|
20.00
|
|
2026-04-14
|
0
|
3
|
-3
|
19.90
|
|
2026-03-23
|
1
|
0
|
1
|
22.25
|
|
2026-03-20
|
153
|
0
|
153
|
22.25
|
|
2026-03-17
|
10
|
0
|
10
|
22.90
|
|
2026-03-16
|
2
|
0
|
2
|
22.50
|
|
2026-03-11
|
20
|
0
|
20
|
25.50
|
|
2026-02-06
|
0
|
8
|
-8
|
21.70
|
|
2026-01-29
|
1
|
0
|
1
|
22.15
|
|
2025-12-29
|
0
|
5
|
-5
|
24.00
|
|
2025-12-19
|
0
|
12
|
-12
|
21.95
|
|
2025-12-15
|
0
|
5
|
-5
|
20.15
|
|
2025-12-12
|
0
|
5
|
-5
|
20.05
|
|
2025-12-10
|
0
|
6
|
-6
|
20.00
|
|
2025-12-08
|
0
|
5
|
-5
|
20.00
|
|
2025-12-03
|
0
|
5
|
-5
|
20.25
|
|
2025-11-28
|
0
|
8
|
-8
|
19.95
|
|
2025-11-24
|
0
|
10
|
-10
|
19.20
|
|
2025-10-21
|
0
|
23
|
-23
|
19.40
|
|
2025-10-15
|
0
|
5
|
-5
|
18.00
|
|
2025-10-07
|
0
|
8
|
-8
|
16.40
|
|
2025-09-24
|
2
|
0
|
2
|
15.20
|
|
2025-09-19
|
6
|
0
|
6
|
15.95
|
|
2025-09-16
|
9
|
0
|
9
|
15.30
|
|
2025-08-25
|
6
|
0
|
6
|
14.30
|
|
2025-07-18
|
0
|
5
|
-5
|
16.15
|
|
2025-07-04
|
7
|
0
|
7
|
15.45
|
|
2025-06-06
|
0
|
7
|
-7
|
22.20
|
|
2025-05-29
|
0
|
12
|
-12
|
22.10
|
|
2025-05-28
|
0
|
8
|
-8
|
22.15
|
|
2025-05-27
|
0
|
35
|
-35
|
22.00
|
|
2025-05-22
|
0
|
10
|
-10
|
21.25
|
|
2025-05-16
|
0
|
20
|
-20
|
18.55
|
|
2025-05-15
|
0
|
30
|
-30
|
18.30
|
|
2025-05-14
|
0
|
30
|
-30
|
18.20
|
|
2025-05-13
|
0
|
20
|
-20
|
18.20
|
|
2025-05-12
|
0
|
55
|
-55
|
18.45
|
|
2025-05-09
|
0
|
52
|
-52
|
18.00
|
|
2025-04-29
|
20
|
0
|
20
|
15.20
|
|
2025-04-15
|
78
|
0
|
78
|
14.60
|
|
2025-04-10
|
393
|
0
|
393
|
15.25
|
|
2025-03-21
|
39
|
0
|
39
|
16.80
|
|
2025-03-20
|
37
|
0
|
37
|
16.75
|
|
2025-03-19
|
10
|
0
|
10
|
16.75
|
| 合計 | 2545 | 429 | 2116 | |
