| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
140.50
|
|
2026-06-04
|
5
|
2
|
3
|
138.50
|
|
2026-05-26
|
0
|
6
|
-6
|
146.50
|
|
2026-05-25
|
6
|
0
|
6
|
145.00
|
|
2026-05-22
|
14
|
0
|
14
|
132.50
|
|
2026-05-18
|
10
|
0
|
10
|
125.50
|
|
2026-05-15
|
8
|
3
|
5
|
124.50
|
|
2026-05-14
|
3
|
0
|
3
|
135.00
|
|
2026-05-06
|
2
|
0
|
2
|
118.50
|
|
2026-05-05
|
3
|
0
|
3
|
116.50
|
|
2026-05-04
|
3
|
0
|
3
|
115.50
|
|
2026-04-30
|
6
|
0
|
6
|
116.50
|
|
2026-04-29
|
4
|
0
|
4
|
118.00
|
|
2026-04-28
|
2
|
0
|
2
|
116.00
|
|
2026-04-27
|
18
|
1
|
17
|
111.00
|
|
2026-04-24
|
7
|
3
|
4
|
115.00
|
|
2026-04-23
|
8
|
2
|
6
|
118.50
|
|
2026-04-22
|
12
|
2
|
10
|
121.00
|
|
2026-04-21
|
4
|
2
|
2
|
123.00
|
|
2026-04-10
|
15
|
0
|
15
|
108.00
|
|
2026-04-08
|
4
|
0
|
4
|
102.50
|
|
2026-03-31
|
4
|
1
|
3
|
102.50
|
|
2026-03-30
|
6
|
1
|
5
|
105.00
|
|
2026-03-25
|
4
|
0
|
4
|
105.00
|
|
2026-03-24
|
5
|
0
|
5
|
104.50
|
|
2026-03-23
|
1
|
1
|
0
|
105.00
|
|
2026-03-20
|
17
|
0
|
17
|
105.50
|
|
2026-03-19
|
5
|
0
|
5
|
106.00
|
|
2026-03-09
|
6
|
0
|
6
|
102.50
|
|
2026-02-04
|
129
|
0
|
129
|
109.50
|
|
2026-01-26
|
3
|
0
|
3
|
109.50
|
|
2025-12-30
|
10
|
4
|
6
|
103.00
|
|
2025-12-26
|
5
|
0
|
5
|
101.50
|
|
2025-12-24
|
9
|
3
|
6
|
101.50
|
|
2025-12-23
|
4
|
1
|
3
|
102.00
|
|
2025-12-18
|
4
|
1
|
3
|
101.50
|
|
2025-12-12
|
1
|
0
|
1
|
102.50
|
|
2025-11-26
|
1
|
1
|
0
|
102.50
|
|
2025-11-19
|
1
|
1
|
0
|
103.00
|
|
2025-11-18
|
1
|
0
|
1
|
102.00
|
|
2025-11-14
|
2
|
0
|
2
|
106.00
|
|
2025-11-10
|
6
|
1
|
5
|
103.00
|
|
2025-11-07
|
4
|
0
|
4
|
103.50
|
|
2025-11-03
|
3
|
0
|
3
|
104.50
|
|
2025-10-28
|
19
|
0
|
19
|
102.50
|
|
2025-10-27
|
4
|
1
|
3
|
103.50
|
|
2025-10-23
|
4
|
0
|
4
|
104.50
|
|
2025-09-18
|
4
|
0
|
4
|
106.00
|
|
2025-09-15
|
3
|
0
|
3
|
103.00
|
|
2025-09-12
|
0
|
30
|
-30
|
102.50
|
|
2025-09-09
|
2
|
0
|
2
|
100.00
|
|
2025-09-08
|
5
|
0
|
5
|
99.70
|
|
2025-09-05
|
5
|
1
|
4
|
99.50
|
|
2025-09-04
|
4
|
1
|
3
|
98.30
|
|
2025-09-03
|
4
|
0
|
4
|
99.50
|
|
2025-09-01
|
3
|
1
|
2
|
100.50
|
|
2025-08-29
|
13
|
3
|
10
|
100.50
|
|
2025-08-28
|
5
|
0
|
5
|
102.00
|
|
2025-08-22
|
5
|
0
|
5
|
95.10
|
|
2025-08-21
|
4
|
0
|
4
|
95.00
|
|
2025-08-14
|
7
|
0
|
7
|
95.00
|
|
2025-08-07
|
1
|
1
|
0
|
96.90
|
|
2025-07-14
|
3
|
0
|
3
|
87.90
|
|
2025-07-11
|
3
|
0
|
3
|
87.90
|
|
2025-07-10
|
3
|
0
|
3
|
88.00
|
|
2025-07-04
|
1
|
0
|
1
|
88.20
|
|
2025-07-03
|
1
|
0
|
1
|
88.60
|
|
2025-06-30
|
4
|
0
|
4
|
88.70
|
|
2025-06-27
|
1
|
0
|
1
|
89.30
|
|
2025-06-26
|
2
|
0
|
2
|
89.40
|
|
2025-06-25
|
4
|
0
|
4
|
89.40
|
|
2025-06-20
|
2
|
0
|
2
|
89.50
|
|
2025-06-19
|
1
|
0
|
1
|
89.90
|
|
2025-06-18
|
1
|
1
|
0
|
89.80
|
|
2025-06-13
|
6
|
0
|
6
|
90.00
|
|
2025-06-03
|
13
|
0
|
13
|
89.50
|
|
2025-05-20
|
4
|
0
|
4
|
89.90
|
|
2025-05-19
|
2
|
0
|
2
|
90.50
|
|
2025-05-16
|
1
|
0
|
1
|
90.10
|
|
2025-05-15
|
5
|
0
|
5
|
90.00
|
|
2025-05-14
|
3
|
0
|
3
|
89.60
|
|
2025-05-12
|
1
|
0
|
1
|
90.80
|
|
2025-05-05
|
1
|
0
|
1
|
87.00
|
|
2025-05-02
|
1
|
0
|
1
|
87.70
|
|
2025-04-28
|
2
|
0
|
2
|
84.20
|
|
2025-04-23
|
12
|
0
|
12
|
84.40
|
|
2025-04-21
|
5
|
1
|
4
|
83.50
|
|
2025-04-18
|
2
|
0
|
2
|
84.40
|
|
2025-04-17
|
1
|
1
|
0
|
84.00
|
|
2025-04-16
|
4
|
1
|
3
|
84.20
|
|
2025-04-14
|
6
|
0
|
6
|
82.70
|
|
2025-04-11
|
23
|
0
|
23
|
81.90
|
|
2025-04-10
|
11
|
0
|
11
|
81.70
|
|
2025-04-08
|
94
|
0
|
94
|
82.50
|
|
2025-04-02
|
2
|
0
|
2
|
98.60
|
|
2025-04-01
|
5
|
0
|
5
|
98.40
|
|
2025-03-31
|
9
|
0
|
9
|
97.40
|
|
2025-03-27
|
4
|
0
|
4
|
100.00
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-24
|
4
|
1
|
3
|
100.50
|
|
2025-03-20
|
1
|
0
|
1
|
100.50
|
|
2025-03-19
|
8
|
2
|
6
|
100.50
|
|
2025-03-18
|
1
|
0
|
1
|
101.50
|
|
2025-03-17
|
2
|
2
|
0
|
101.50
|
|
2025-03-14
|
4
|
1
|
3
|
101.50
|
|
2025-03-13
|
4
|
1
|
3
|
101.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
6
|
0
|
6
|
102.00
|
|
2025-03-07
|
5
|
3
|
2
|
102.00
|
|
2025-03-06
|
8
|
2
|
6
|
102.50
|
|
2025-03-05
|
2
|
1
|
1
|
102.50
|
|
2025-03-04
|
6
|
3
|
3
|
102.50
|
|
2025-02-27
|
23
|
5
|
18
|
102.50
|
|
2025-02-26
|
9
|
2
|
7
|
102.50
|
|
2025-02-25
|
6
|
2
|
4
|
103.00
|
|
2025-02-24
|
3
|
0
|
3
|
103.00
|
|
2025-02-21
|
3
|
1
|
2
|
103.00
|
|
2025-02-18
|
1
|
0
|
1
|
102.50
|
|
2025-02-17
|
2
|
0
|
2
|
102.00
|
|
2025-02-14
|
3
|
0
|
3
|
101.50
|
|
2025-02-11
|
2
|
0
|
2
|
103.00
|
|
2025-02-10
|
2
|
1
|
1
|
100.50
|
|
2025-02-06
|
5
|
1
|
4
|
100.50
|
|
2025-02-05
|
3
|
0
|
3
|
100.50
|
|
2025-02-04
|
5
|
1
|
4
|
100.50
|
|
2025-02-03
|
7
|
0
|
7
|
100.50
|
|
2025-01-22
|
3
|
0
|
3
|
101.50
|
|
2025-01-20
|
6
|
1
|
5
|
101.00
|
|
2025-01-16
|
3
|
1
|
2
|
100.50
|
|
2025-01-15
|
3
|
0
|
3
|
100.50
|
|
2025-01-14
|
5
|
0
|
5
|
100.00
|
|
2025-01-13
|
4
|
0
|
4
|
99.50
|
|
2025-01-09
|
7
|
3
|
4
|
99.90
|
|
2025-01-07
|
8
|
1
|
7
|
101.50
|
|
2025-01-06
|
6
|
1
|
5
|
102.00
|
|
2025-01-03
|
11
|
1
|
10
|
101.50
|
|
2025-01-02
|
9
|
2
|
7
|
102.50
|
|
2024-12-31
|
5
|
1
|
4
|
103.00
|
|
2024-12-26
|
9
|
0
|
9
|
102.50
|
|
2024-12-25
|
7
|
2
|
5
|
102.00
|
|
2024-12-24
|
8
|
0
|
8
|
103.00
|
|
2024-12-23
|
5
|
0
|
5
|
103.00
|
|
2024-12-20
|
9
|
1
|
8
|
102.00
|
|
2024-12-19
|
7
|
1
|
6
|
103.00
|
|
2024-12-18
|
10
|
2
|
8
|
103.50
|
|
2024-12-17
|
39
|
1
|
38
|
103.50
|
|
2024-12-16
|
1
|
1
|
0
|
104.00
|
|
2024-12-12
|
4
|
0
|
4
|
105.50
|
|
2024-12-11
|
7
|
1
|
6
|
105.50
|
|
2024-12-09
|
6
|
0
|
6
|
105.50
|
|
2024-12-06
|
4
|
0
|
4
|
106.00
|
|
2024-12-04
|
2
|
0
|
2
|
106.00
|
|
2024-12-02
|
9
|
0
|
9
|
108.00
|
|
2024-11-29
|
2
|
0
|
2
|
108.00
|
|
2024-11-27
|
6
|
0
|
6
|
107.00
|
|
2024-11-26
|
2
|
0
|
2
|
109.50
|
|
2024-11-22
|
3
|
0
|
3
|
110.00
|
|
2024-11-21
|
1
|
0
|
1
|
109.00
|
|
2024-11-20
|
2
|
0
|
2
|
108.00
|
|
2024-11-18
|
5
|
0
|
5
|
106.00
|
|
2024-11-13
|
4
|
0
|
4
|
108.00
|
|
2024-11-05
|
1
|
0
|
1
|
104.50
|
|
2024-11-01
|
5
|
0
|
5
|
103.50
|
|
2024-10-30
|
12
|
0
|
12
|
103.50
|
|
2024-10-25
|
10
|
0
|
10
|
106.50
|
|
2024-10-23
|
5
|
0
|
5
|
108.00
|
|
2024-10-21
|
7
|
0
|
7
|
108.00
|
|
2024-10-18
|
6
|
0
|
6
|
108.00
|
|
2024-10-09
|
3
|
0
|
3
|
101.50
|
|
2024-10-08
|
2
|
0
|
2
|
101.00
|
|
2024-10-07
|
3
|
0
|
3
|
100.00
|
|
2024-10-04
|
9
|
0
|
9
|
99.70
|
|
2024-10-01
|
14
|
0
|
14
|
99.60
|
|
2024-09-30
|
6
|
0
|
6
|
99.60
|
|
2024-09-27
|
28
|
0
|
28
|
100.00
|
|
2024-07-05
|
0
|
35
|
-35
|
118.00
|
|
2024-06-07
|
1
|
49
|
-48
|
113.50
|
| 合計 | 1170 | 212 | 958 | |
