點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威力暘-創 (6988) 2026-06-05

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
14.35
2026-06-04
0
20
-20
14.55
2026-06-03
0
20
-20
14.70
2026-06-02
0
20
-20
15.20
2026-06-01
0
20
-20
15.35
2026-05-29
0
20
-20
15.80
2026-05-28
0
20
-20
16.45
2026-05-27
0
20
-20
16.45
2026-05-26
0
20
-20
16.55
2026-05-25
0
20
-20
16.65
2026-05-22
0
20
-20
16.70
2026-05-21
0
20
-20
16.70
2026-05-20
0
20
-20
16.90
2026-05-19
0
20
-20
16.85
2026-05-18
0
20
-20
17.20
2026-05-15
0
10
-10
17.10
2026-05-14
0
10
-10
15.55
2026-05-13
0
10
-10
15.25
2026-05-12
0
10
-10
15.10
2026-05-11
0
10
-10
14.90
2026-05-08
0
10
-10
14.50
2026-05-07
0
10
-10
14.15
2026-05-06
0
10
-10
14.40
2026-05-05
0
10
-10
14.30
2026-05-04
0
10
-10
13.80
2026-04-30
0
10
-10
13.60
2026-04-29
0
5
-5
13.50
2026-04-28
0
10
-10
14.00
2026-04-27
0
8
-8
13.50
2026-04-24
0
10
-10
14.00
2026-04-23
0
10
-10
14.20
2026-04-22
0
10
-10
14.50
2026-04-21
0
10
-10
14.75
2026-04-20
0
10
-10
14.75
2026-04-17
0
10
-10
14.85
2026-04-16
0
10
-10
14.70
2026-04-15
0
10
-10
14.95
2026-04-14
0
10
-10
14.85
2026-04-13
0
10
-10
14.80
2026-04-10
0
10
-10
14.80
2026-04-08
0
10
-10
14.80
2026-04-07
0
10
-10
14.80
2026-04-02
0
10
-10
15.35
2026-04-01
0
10
-10
14.95
2026-03-31
0
8
-8
13.60
2026-03-30
0
10
-10
13.65
2026-03-27
0
10
-10
13.90
2026-03-26
0
10
-10
14.15
2026-03-25
0
10
-10
14.15
2026-03-24
0
10
-10
14.30
2026-03-23
0
10
-10
14.30
2026-03-20
0
10
-10
14.30
2026-03-19
0
10
-10
13.80
2026-03-18
0
6
-6
14.50
2026-03-17
0
10
-10
14.60
2026-03-16
0
10
-10
14.40
2026-03-13
0
10
-10
15.75
2026-03-12
0
10
-10
14.80
合計 0 717 -717