| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
19.30
|
|
2026-05-21
|
5
|
1
|
4
|
18.55
|
|
2026-05-20
|
0
|
6
|
-6
|
18.55
|
|
2026-05-19
|
0
|
5
|
-5
|
18.45
|
|
2026-05-18
|
0
|
19
|
-19
|
18.35
|
|
2026-05-13
|
0
|
13
|
-13
|
18.40
|
|
2026-05-11
|
0
|
13
|
-13
|
18.35
|
|
2026-05-06
|
0
|
10
|
-10
|
18.05
|
|
2026-05-05
|
0
|
10
|
-10
|
18.10
|
|
2026-04-30
|
0
|
6
|
-6
|
18.25
|
|
2026-04-29
|
0
|
8
|
-8
|
18.40
|
|
2026-04-23
|
0
|
49
|
-49
|
18.40
|
|
2026-04-22
|
0
|
34
|
-34
|
18.65
|
|
2026-04-21
|
0
|
7
|
-7
|
18.70
|
|
2026-04-20
|
4
|
27
|
-23
|
18.70
|
|
2026-04-17
|
0
|
3
|
-3
|
19.10
|
|
2026-03-17
|
5
|
0
|
5
|
19.60
|
|
2026-02-25
|
0
|
18
|
-18
|
19.00
|
|
2026-01-13
|
0
|
5
|
-5
|
19.55
|
|
2025-12-09
|
2
|
0
|
2
|
20.30
|
|
2025-11-28
|
5
|
0
|
5
|
20.90
|
|
2025-11-19
|
0
|
22
|
-22
|
19.90
|
|
2025-11-14
|
0
|
6
|
-6
|
20.30
|
|
2025-09-09
|
4
|
0
|
4
|
20.80
|
|
2025-08-28
|
0
|
10
|
-10
|
20.75
|
|
2025-08-12
|
0
|
11
|
-11
|
20.45
|
|
2025-08-11
|
0
|
15
|
-15
|
20.35
|
|
2025-08-01
|
0
|
12
|
-12
|
20.45
|
|
2025-07-18
|
0
|
5
|
-5
|
20.95
|
|
2025-07-14
|
0
|
9
|
-9
|
20.85
|
|
2025-07-11
|
0
|
10
|
-10
|
20.95
|
|
2025-07-08
|
0
|
32
|
-32
|
20.65
|
|
2025-07-01
|
0
|
96
|
-96
|
23.75
|
|
2025-06-30
|
0
|
295
|
-295
|
23.50
|
|
2025-06-27
|
0
|
82
|
-82
|
24.00
|
|
2025-06-26
|
0
|
126
|
-126
|
24.05
|
|
2025-06-25
|
0
|
20
|
-20
|
23.75
|
|
2025-06-24
|
0
|
26
|
-26
|
23.60
|
|
2025-06-23
|
7
|
80
|
-73
|
23.10
|
|
2025-06-19
|
0
|
13
|
-13
|
23.70
|
|
2025-06-16
|
0
|
29
|
-29
|
24.05
|
|
2025-06-10
|
0
|
23
|
-23
|
24.30
|
|
2025-06-09
|
0
|
104
|
-104
|
24.20
|
|
2025-06-06
|
0
|
17
|
-17
|
24.30
|
|
2025-06-05
|
0
|
50
|
-50
|
23.95
|
|
2025-06-04
|
0
|
114
|
-114
|
24.05
|
|
2025-06-03
|
0
|
10
|
-10
|
24.10
|
|
2025-05-29
|
0
|
26
|
-26
|
24.85
|
|
2025-05-28
|
0
|
10
|
-10
|
24.90
|
|
2025-05-27
|
0
|
55
|
-55
|
25.10
|
|
2025-05-26
|
0
|
51
|
-51
|
25.35
|
|
2025-05-23
|
0
|
15
|
-15
|
25.65
|
|
2025-05-19
|
0
|
35
|
-35
|
24.70
|
|
2025-05-12
|
0
|
5
|
-5
|
23.60
|
|
2025-03-28
|
2
|
72
|
-70
|
30.05
|
|
2025-03-24
|
1
|
30
|
-29
|
30.60
|
|
2025-03-19
|
11
|
1
|
10
|
31.15
|
|
2025-03-18
|
0
|
10
|
-10
|
31.50
|
|
2025-03-14
|
0
|
5
|
-5
|
31.55
|
|
2025-03-12
|
5
|
10
|
-5
|
31.35
|
|
2025-03-06
|
38
|
1
|
37
|
33.30
|
|
2025-03-05
|
33
|
0
|
33
|
34.20
|
|
2025-02-25
|
20
|
0
|
20
|
33.30
|
|
2025-02-14
|
20
|
0
|
20
|
32.65
|
|
2025-01-22
|
11
|
0
|
11
|
29.55
|
|
2025-01-21
|
11
|
0
|
11
|
29.40
|
|
2025-01-03
|
6
|
0
|
6
|
28.90
|
|
2025-01-02
|
1
|
9
|
-8
|
28.80
|
|
2024-12-31
|
10
|
0
|
10
|
28.85
|
|
2024-12-19
|
3
|
24
|
-21
|
28.90
|
|
2024-12-12
|
29
|
10
|
19
|
29.50
|
|
2024-12-11
|
37
|
4
|
33
|
29.75
|
|
2024-12-06
|
1
|
7
|
-6
|
31.60
|
|
2024-12-03
|
0
|
15
|
-15
|
31.55
|
|
2024-11-26
|
0
|
25
|
-25
|
32.30
|
|
2024-11-22
|
2
|
9
|
-7
|
31.80
|
|
2024-11-15
|
28
|
4
|
24
|
31.65
|
|
2024-11-08
|
0
|
44
|
-44
|
34.50
|
|
2024-11-07
|
17
|
4
|
13
|
33.70
|
|
2024-11-05
|
12
|
4
|
8
|
34.10
|
|
2024-09-13
|
99
|
6
|
93
|
29.85
|
|
2024-09-12
|
55
|
1
|
54
|
28.95
|
|
2024-09-10
|
0
|
14
|
-14
|
29.05
|
|
2024-09-03
|
43
|
5
|
38
|
28.80
|
|
2024-09-02
|
18
|
1
|
17
|
30.20
|
|
2024-08-27
|
13
|
1
|
12
|
30.20
|
|
2024-08-26
|
51
|
10
|
41
|
29.65
|
|
2024-08-14
|
3
|
75
|
-72
|
28.65
|
|
2024-07-29
|
1
|
7
|
-6
|
27.05
|
|
2024-07-23
|
0
|
10
|
-10
|
27.35
|
|
2024-06-24
|
1
|
4
|
-3
|
25.00
|
|
2024-06-21
|
0
|
2
|
-2
|
25.20
|
|
2024-06-19
|
23
|
2
|
21
|
25.05
|
|
2024-06-12
|
55
|
0
|
55
|
26.15
|
|
2024-06-11
|
40
|
0
|
40
|
25.90
|
|
2024-06-07
|
10
|
1
|
9
|
25.00
|
| 合計 | 742 | 2077 | -1335 | |
