| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
40
|
-38
|
12.20
|
|
2026-07-15
|
0
|
400
|
-400
|
13.90
|
|
2026-07-14
|
0
|
300
|
-300
|
13.35
|
|
2026-07-08
|
0
|
250
|
-250
|
14.20
|
|
2026-07-03
|
0
|
350
|
-350
|
14.30
|
|
2026-07-02
|
50
|
151
|
-101
|
13.65
|
|
2026-07-01
|
20
|
252
|
-232
|
13.30
|
|
2026-06-22
|
0
|
250
|
-250
|
13.55
|
|
2026-06-18
|
0
|
250
|
-250
|
13.35
|
|
2026-06-17
|
0
|
500
|
-500
|
13.30
|
|
2026-06-15
|
20
|
191
|
-171
|
13.10
|
|
2026-06-12
|
0
|
100
|
-100
|
12.85
|
|
2026-06-10
|
10
|
534
|
-524
|
12.80
|
|
2026-06-04
|
0
|
550
|
-550
|
13.25
|
|
2026-06-03
|
1
|
510
|
-509
|
13.30
|
|
2026-06-02
|
0
|
490
|
-490
|
12.75
|
|
2026-06-01
|
0
|
160
|
-160
|
12.80
|
|
2026-05-20
|
0
|
162
|
-162
|
12.60
|
|
2026-05-19
|
0
|
114
|
-114
|
12.25
|
|
2026-05-18
|
0
|
41
|
-41
|
12.15
|
|
2026-05-05
|
0
|
41
|
-41
|
13.05
|
|
2026-04-27
|
0
|
43
|
-43
|
13.20
|
|
2026-04-15
|
50
|
0
|
50
|
13.35
|
|
2026-04-13
|
40
|
0
|
40
|
13.30
|
|
2026-04-08
|
40
|
0
|
40
|
13.50
|
|
2025-12-24
|
0
|
37
|
-37
|
13.35
|
|
2025-10-13
|
0
|
80
|
-80
|
10.85
|
|
2025-08-26
|
0
|
20
|
-20
|
11.35
|
|
2025-08-25
|
0
|
50
|
-50
|
11.65
|
|
2025-06-25
|
0
|
190
|
-190
|
10.95
|
|
2025-06-24
|
0
|
180
|
-180
|
10.70
|
|
2025-06-20
|
0
|
201
|
-201
|
10.25
|
|
2025-05-13
|
0
|
58
|
-58
|
11.45
|
|
2025-03-21
|
0
|
150
|
-150
|
11.35
|
|
2025-03-18
|
1
|
134
|
-133
|
11.45
|
|
2025-03-14
|
1
|
300
|
-299
|
11.65
|
|
2025-03-13
|
24
|
401
|
-377
|
11.50
|
|
2025-03-12
|
1
|
303
|
-302
|
11.70
|
|
2025-03-11
|
2
|
300
|
-298
|
11.60
|
|
2025-03-10
|
2
|
117
|
-115
|
11.85
|
|
2025-03-05
|
0
|
657
|
-657
|
12.20
|
|
2025-03-04
|
0
|
185
|
-185
|
11.65
|
|
2025-03-03
|
18
|
252
|
-234
|
11.60
|
|
2025-02-14
|
0
|
350
|
-350
|
11.25
|
|
2025-02-11
|
0
|
250
|
-250
|
10.65
|
|
2025-02-10
|
1
|
351
|
-350
|
10.65
|
|
2025-02-06
|
1
|
410
|
-409
|
10.75
|
|
2025-02-05
|
71
|
150
|
-79
|
10.50
|
|
2025-02-04
|
0
|
150
|
-150
|
10.60
|
|
2025-02-03
|
0
|
460
|
-460
|
10.65
|
|
2025-01-22
|
40
|
0
|
40
|
10.45
|
|
2025-01-16
|
10
|
250
|
-240
|
10.40
|
|
2025-01-15
|
0
|
503
|
-503
|
10.40
|
|
2025-01-14
|
5
|
1353
|
-1348
|
10.15
|
|
2025-01-13
|
5
|
400
|
-395
|
9.82
|
|
2025-01-09
|
6
|
86
|
-80
|
9.63
|
|
2025-01-07
|
7
|
300
|
-293
|
9.86
|
|
2025-01-06
|
10
|
582
|
-572
|
9.93
|
|
2025-01-02
|
0
|
214
|
-214
|
10.85
|
|
2024-12-23
|
0
|
560
|
-560
|
10.85
|
|
2024-12-20
|
0
|
550
|
-550
|
10.75
|
|
2024-12-19
|
1
|
845
|
-844
|
10.80
|
|
2024-12-18
|
0
|
700
|
-700
|
10.85
|
|
2024-12-17
|
2
|
731
|
-729
|
10.90
|
|
2024-12-16
|
0
|
650
|
-650
|
10.95
|
|
2024-12-12
|
1
|
47
|
-46
|
11.15
|
|
2024-12-11
|
60
|
885
|
-825
|
11.40
|
|
2024-12-09
|
0
|
395
|
-395
|
11.30
|
|
2024-12-06
|
0
|
500
|
-500
|
11.30
|
|
2024-12-05
|
1
|
100
|
-99
|
11.15
|
|
2024-12-04
|
0
|
178
|
-178
|
11.20
|
|
2024-12-03
|
0
|
300
|
-300
|
11.25
|
|
2024-11-25
|
0
|
1100
|
-1100
|
11.40
|
|
2024-11-22
|
0
|
1100
|
-1100
|
11.15
|
|
2024-11-19
|
0
|
1351
|
-1351
|
10.90
|
|
2024-11-18
|
0
|
597
|
-597
|
10.75
|
|
2024-11-15
|
20
|
1404
|
-1384
|
10.85
|
|
2024-11-14
|
32
|
300
|
-268
|
10.40
|
|
2024-11-13
|
40
|
937
|
-897
|
10.70
|
|
2024-11-12
|
4
|
281
|
-277
|
10.65
|
|
2024-11-11
|
3
|
832
|
-829
|
10.95
|
|
2024-11-08
|
3
|
200
|
-197
|
10.90
|
|
2024-11-07
|
0
|
1000
|
-1000
|
11.15
|
|
2024-11-04
|
0
|
500
|
-500
|
11.00
|
|
2024-11-01
|
0
|
250
|
-250
|
11.10
|
|
2024-10-29
|
3
|
300
|
-297
|
10.90
|
|
2024-10-28
|
1
|
575
|
-574
|
11.10
|
|
2024-10-25
|
1
|
1069
|
-1068
|
11.15
|
|
2024-10-24
|
0
|
476
|
-476
|
11.15
|
|
2024-10-23
|
0
|
810
|
-810
|
11.30
|
|
2024-10-22
|
2
|
958
|
-956
|
11.25
|
|
2024-10-21
|
1
|
445
|
-444
|
11.25
|
|
2024-10-18
|
3
|
63
|
-60
|
11.20
|
|
2024-10-17
|
0
|
586
|
-586
|
11.25
|
|
2024-10-16
|
1
|
1300
|
-1299
|
11.35
|
|
2024-10-14
|
0
|
1042
|
-1042
|
11.35
|
|
2024-10-11
|
0
|
742
|
-742
|
11.15
|
|
2024-10-09
|
5
|
71
|
-66
|
11.20
|
|
2024-10-08
|
4
|
900
|
-896
|
11.35
|
|
2024-10-07
|
7
|
5268
|
-5261
|
11.50
|
|
2024-10-04
|
59
|
1090
|
-1031
|
12.05
|
|
2024-10-01
|
0
|
590
|
-590
|
12.20
|
|
2024-09-30
|
1
|
790
|
-789
|
12.20
|
|
2024-09-27
|
41
|
1251
|
-1210
|
12.40
|
|
2024-09-26
|
0
|
402
|
-402
|
12.05
|
|
2024-09-25
|
0
|
370
|
-370
|
12.15
|
|
2024-09-24
|
1
|
808
|
-807
|
12.05
|
|
2024-09-23
|
64
|
700
|
-636
|
12.15
|
|
2024-09-19
|
1
|
614
|
-613
|
13.00
|
|
2024-09-18
|
20
|
604
|
-584
|
12.80
|
| 合計 | 820 | 53220 | -52400 | |
