| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
19
|
-19
|
34.25
|
|
2026-07-17
|
0
|
31
|
-31
|
34.30
|
|
2026-07-14
|
10
|
0
|
10
|
34.15
|
|
2026-07-09
|
16
|
0
|
16
|
34.80
|
|
2026-07-08
|
30
|
0
|
30
|
35.00
|
|
2026-07-07
|
30
|
0
|
30
|
37.50
|
|
2026-06-18
|
14
|
0
|
14
|
38.55
|
|
2026-06-11
|
13
|
0
|
13
|
38.05
|
|
2026-05-28
|
0
|
5
|
-5
|
36.35
|
|
2026-05-27
|
15
|
3
|
12
|
35.85
|
|
2026-05-25
|
15
|
0
|
15
|
36.45
|
|
2026-05-22
|
21
|
0
|
21
|
36.95
|
|
2026-05-18
|
5
|
0
|
5
|
37.25
|
|
2026-05-15
|
5
|
0
|
5
|
37.65
|
|
2026-05-14
|
33
|
0
|
33
|
37.90
|
|
2026-05-12
|
46
|
0
|
46
|
38.40
|
|
2026-05-11
|
10
|
0
|
10
|
38.95
|
|
2026-05-08
|
0
|
5
|
-5
|
38.95
|
|
2026-05-04
|
18
|
0
|
18
|
37.80
|
|
2026-04-21
|
0
|
10
|
-10
|
37.95
|
|
2026-04-07
|
5
|
0
|
5
|
35.80
|
|
2026-03-25
|
5
|
0
|
5
|
36.95
|
|
2026-03-24
|
4
|
0
|
4
|
36.30
|
|
2026-03-23
|
8
|
0
|
8
|
35.90
|
|
2026-03-13
|
8
|
0
|
8
|
36.55
|
|
2026-03-10
|
0
|
4
|
-4
|
36.70
|
|
2026-03-04
|
9
|
0
|
9
|
36.10
|
|
2026-03-03
|
5
|
0
|
5
|
36.90
|
|
2026-02-02
|
22
|
0
|
22
|
36.70
|
|
2025-12-10
|
5
|
0
|
5
|
37.60
|
|
2025-12-08
|
8
|
0
|
8
|
38.05
|
|
2025-12-05
|
7
|
0
|
7
|
38.15
|
|
2025-11-18
|
20
|
0
|
20
|
38.30
|
|
2025-11-12
|
5
|
0
|
5
|
40.05
|
|
2025-10-15
|
10
|
0
|
10
|
43.25
|
|
2025-06-25
|
14
|
0
|
14
|
43.20
|
|
2025-04-14
|
0
|
23
|
-23
|
51.90
|
|
2025-04-11
|
22
|
0
|
22
|
51.00
|
|
2025-03-31
|
11
|
0
|
11
|
64.40
|
|
2025-03-21
|
0
|
12
|
-12
|
70.70
|
|
2025-03-18
|
2
|
37
|
-35
|
70.70
|
|
2025-03-17
|
0
|
30
|
-30
|
70.30
|
|
2025-03-07
|
74
|
7
|
67
|
67.00
|
|
2025-02-25
|
0
|
15
|
-15
|
76.80
|
|
2025-02-21
|
0
|
13
|
-13
|
75.10
|
|
2025-02-18
|
0
|
11
|
-11
|
72.70
|
|
2025-02-17
|
0
|
15
|
-15
|
71.50
|
|
2024-12-09
|
105
|
0
|
105
|
67.70
|
|
2024-12-05
|
45
|
0
|
45
|
71.10
|
|
2024-12-04
|
11
|
1
|
10
|
73.70
|
|
2024-12-03
|
36
|
0
|
36
|
75.20
|
|
2024-11-28
|
10
|
0
|
10
|
73.10
|
|
2024-11-21
|
0
|
37
|
-37
|
76.60
|
|
2024-11-19
|
6
|
47
|
-41
|
70.90
|
|
2024-10-24
|
10
|
0
|
10
|
58.40
|
|
2024-10-07
|
1
|
59
|
-58
|
60.50
|
|
2024-09-26
|
0
|
10
|
-10
|
57.20
|
|
2024-09-23
|
20
|
2
|
18
|
57.50
|
|
2024-09-20
|
72
|
4
|
68
|
58.50
|
|
2024-09-19
|
0
|
25
|
-25
|
65.00
|
|
2024-09-13
|
1
|
21
|
-20
|
63.60
|
|
2024-09-12
|
15
|
1
|
14
|
61.80
|
|
2024-09-10
|
0
|
20
|
-20
|
61.10
|
|
2024-09-04
|
41
|
0
|
41
|
58.10
|
|
2024-08-22
|
61
|
2
|
59
|
63.00
|
|
2024-08-12
|
1
|
15
|
-14
|
56.90
|
|
2024-08-05
|
26
|
0
|
26
|
57.60
|
| 合計 | 986 | 484 | 502 | |
