| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
3
|
6
|
359.00
|
|
2026-06-29
|
1
|
5
|
-4
|
382.00
|
|
2026-06-11
|
8
|
31
|
-23
|
356.00
|
|
2026-06-02
|
6
|
0
|
6
|
409.00
|
|
2026-05-29
|
7
|
1
|
6
|
436.00
|
|
2026-05-20
|
7
|
16
|
-9
|
392.50
|
|
2026-05-18
|
13
|
3
|
10
|
420.00
|
|
2026-05-15
|
23
|
1
|
22
|
417.50
|
|
2026-05-14
|
13
|
0
|
13
|
463.50
|
|
2026-05-12
|
1
|
8
|
-7
|
467.00
|
|
2026-05-04
|
21
|
7
|
14
|
462.50
|
|
2026-03-19
|
0
|
7
|
-7
|
280.00
|
|
2026-03-13
|
1
|
26
|
-25
|
273.50
|
|
2026-02-23
|
0
|
7
|
-7
|
282.00
|
|
2026-02-05
|
5
|
1
|
4
|
286.50
|
|
2026-01-30
|
1
|
16
|
-15
|
278.50
|
|
2026-01-21
|
5
|
17
|
-12
|
281.50
|
|
2026-01-19
|
6
|
0
|
6
|
288.00
|
|
2026-01-16
|
7
|
1
|
6
|
295.00
|
|
2026-01-14
|
6
|
1
|
5
|
299.00
|
|
2026-01-02
|
0
|
12
|
-12
|
307.00
|
|
2025-12-17
|
21
|
2
|
19
|
283.50
|
|
2025-12-09
|
16
|
0
|
16
|
281.00
|
|
2025-11-18
|
8
|
0
|
8
|
240.00
|
|
2025-11-10
|
10
|
0
|
10
|
264.00
|
|
2025-11-07
|
1
|
31
|
-30
|
263.50
|
|
2025-11-05
|
5
|
0
|
5
|
268.50
|
|
2025-11-04
|
7
|
0
|
7
|
271.00
|
|
2025-11-03
|
15
|
0
|
15
|
280.50
|
|
2025-10-23
|
1
|
13
|
-12
|
274.00
|
|
2025-10-13
|
3
|
18
|
-15
|
271.00
|
|
2025-09-23
|
8
|
2
|
6
|
261.50
|
|
2025-09-17
|
5
|
0
|
5
|
248.50
|
|
2025-09-12
|
17
|
2
|
15
|
269.00
|
|
2025-09-03
|
7
|
42
|
-35
|
286.50
|
|
2025-09-01
|
5
|
28
|
-23
|
274.00
|
|
2025-08-26
|
0
|
8
|
-8
|
231.50
|
|
2025-08-12
|
7
|
1
|
6
|
219.00
|
|
2025-08-11
|
12
|
2
|
10
|
221.00
|
|
2025-08-08
|
1
|
24
|
-23
|
225.00
|
|
2025-07-25
|
34
|
0
|
34
|
221.50
|
|
2025-07-24
|
1
|
31
|
-30
|
233.00
|
|
2025-07-11
|
15
|
2
|
13
|
228.00
|
|
2025-07-08
|
6
|
0
|
6
|
213.50
|
|
2025-07-07
|
7
|
0
|
7
|
217.00
|
|
2025-07-04
|
20
|
0
|
20
|
225.00
|
|
2025-06-30
|
6
|
1
|
5
|
217.50
|
|
2025-06-25
|
15
|
1
|
14
|
217.50
|
|
2025-06-24
|
2
|
13
|
-11
|
220.00
|
|
2025-06-18
|
4
|
0
|
4
|
205.00
|
|
2025-06-12
|
0
|
10
|
-10
|
213.50
|
|
2025-05-23
|
1
|
6
|
-5
|
201.00
|
|
2025-05-20
|
5
|
0
|
5
|
193.50
|
|
2025-04-23
|
0
|
13
|
-13
|
173.50
|
|
2025-04-22
|
1
|
9
|
-8
|
164.00
|
|
2025-04-15
|
0
|
18
|
-18
|
178.00
|
|
2025-04-14
|
3
|
6
|
-3
|
162.00
|
|
2025-04-11
|
1
|
32
|
-31
|
161.50
|
|
2025-04-10
|
0
|
12
|
-12
|
160.50
|
|
2025-04-08
|
1
|
30
|
-29
|
162.00
|
|
2025-04-07
|
1
|
42
|
-41
|
180.00
|
|
2025-03-27
|
0
|
10
|
-10
|
203.50
|
|
2025-03-03
|
4
|
0
|
4
|
227.00
|
|
2025-02-25
|
7
|
1
|
6
|
236.50
|
|
2025-01-16
|
0
|
6
|
-6
|
227.00
|
|
2024-12-18
|
0
|
2
|
-2
|
243.00
|
|
2024-12-17
|
1
|
0
|
1
|
245.50
|
|
2024-12-16
|
2
|
0
|
2
|
241.00
|
|
2024-12-06
|
5
|
0
|
5
|
255.00
|
|
2024-12-02
|
0
|
2
|
-2
|
262.00
|
|
2024-09-30
|
6
|
0
|
6
|
300.00
|
|
2024-09-25
|
14
|
0
|
14
|
311.50
|
|
2024-08-30
|
26
|
1
|
25
|
326.50
|
|
2024-08-07
|
0
|
14
|
-14
|
234.00
|
|
2024-08-06
|
10
|
2
|
8
|
221.50
|
|
2024-08-05
|
9
|
0
|
9
|
226.50
|
| 合計 | 496 | 600 | -104 | |
