點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

元大全球AI (00762) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
111.95
2026-07-21
1
0
1
109.45
2026-06-29
0
6
-6
115.75
2026-06-16
6
0
6
121.55
2026-05-29
0
12
-12
116.90
2026-05-28
0
4
-4
113.55
2026-05-04
0
10
-10
103.70
2026-04-30
0
12
-12
99.90
2026-04-29
2
16
-14
99.55
2026-04-21
1
0
1
94.10
2026-03-27
0
1
-1
79.65
2026-02-11
10
0
10
83.85
2025-11-17
5
0
5
84.05
2025-10-08
0
3
-3
83.70
2025-09-05
0
4
-4
76.20
2025-09-01
0
10
-10
75.35
2025-08-29
2
8
-6
76.45
2025-08-27
6
0
6
74.95
2025-08-21
5
0
5
73.25
2025-08-19
10
6
4
74.60
2025-08-18
0
10
-10
75.15
2025-08-08
10
0
10
74.30
2025-08-07
0
10
-10
73.95
2025-08-04
10
0
10
72.30
2025-07-08
0
10
-10
67.45
2025-07-02
5
0
5
66.60
2025-06-27
5
0
5
66.75
2025-06-24
0
3
-3
66.20
2025-06-23
3
0
3
65.20
2025-06-19
0
16
-16
65.80
2025-06-13
6
0
6
64.10
2025-06-09
0
5
-5
64.85
2025-06-06
5
0
5
64.50
2025-06-05
0
10
-10
64.70
2025-06-02
5
0
5
62.30
2025-05-22
5
0
5
62.15
2025-05-21
2
0
2
63.10
2025-05-16
10
0
10
63.35
2025-05-14
0
5
-5
63.55
2025-05-13
0
10
-10
62.10
2025-05-02
15
10
5
59.95
2025-04-25
5
10
-5
59.50
2025-04-23
0
11
-11
56.25
2025-04-22
5
0
5
54.10
2025-04-21
0
6
-6
54.90
2025-04-18
10
0
10
56.00
2025-04-17
0
13
-13
56.05
2025-04-15
10
0
10
56.90
2025-04-14
0
10
-10
57.55
2025-04-11
10
0
10
56.55
2025-04-01
5
0
5
60.60
2025-02-19
6
0
6
74.70
2024-09-26
0
8
-8
61.85
2024-08-23
5
0
5
59.45
2024-08-08
0
1
-1
54.70
2024-08-02
21
4
17
58.80
合計 209 244 -35